Dark

AVGO20260821P260
AVGO Aug 21 2026 260.00 Put (AVGO260821P00260000)
option OPRA

EOD

Jul 1, 2026

1.39+3.731%(+0.05)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5100	1.5100	1.3900	1.3900	+3.731%	24	4,124	0.000%
2026-06-30	1.3600	1.3600	1.3400	1.3400	-13.548%	2	4,123	+3.731%
2026-06-29	1.5600	1.5600	1.5500	1.5500	-10.405%	2	4,122	-10.323%
2026-06-26	1.7500	1.7500	1.5400	1.7300	+15.333%	22	4,122	-19.653%
2026-06-25	1.3800	1.5000	1.3700	1.5000	+2.041%	24	4,120	-7.333%
2026-06-24	1.2300	1.4900	1.2300	1.4700	+8.889%	28	4,127	-5.442%
2026-06-23	1.3500	1.3500	1.3500	1.3500	+10.656%	1	4,112	+2.963%
2026-06-18	1.1600	1.2200	1.1600	1.2200	-14.685%	24	4,120	+13.934%
2026-06-17	1.3500	1.4300	1.3200	1.4300	-5.298%	82	4,120	-2.797%
2026-06-16	1.3800	1.5800	1.3500	1.5100	+8.633%	163	4,052	-7.947%
2026-06-15	1.5300	1.5400	1.3900	1.3900	-29.798%	42	4,077	0.000%
2026-06-12	2.0500	2.0700	1.9800	1.9800	-5.714%	21	4,099	-29.798%
2026-06-11	2.7100	2.7100	1.9900	2.1000	-19.231%	70	4,098	-33.810%
2026-06-10	2.5200	2.7200	2.4600	2.6000	+42.857%	72	4,112	-46.538%
2026-06-09	2.3000	2.6000	1.8200	1.8200	+10.976%	24	4,134	-23.626%
2026-06-08	1.5900	1.7500	1.5100	1.6400	-18.000%	312	4,134	-15.244%
2026-06-05	1.3400	2.0000	1.3300	2.0000	+83.486%	21	3,986	-30.500%
2026-06-04	1.0400	1.5000	1.0100	1.0900	+4.808%	1,496	3,984	+27.523%
2026-06-03	1.0200	1.0400	0.9000	1.0400	-7.965%	15	2,867	+33.654%
2026-06-02	1.1300	1.1300	1.1300	1.1300	-8.130%	2	2,860	+23.009%
2026-06-01	1.3200	1.3200	1.2000	1.2300	-5.385%	31	2,862	+13.008%
2026-05-29	1.3600	1.4100	1.3000	1.3000	-16.667%	42	2,863	+6.923%
2026-05-28	1.7800	1.7800	1.5100	1.5600	-16.129%	65	2,862	-10.897%
2026-05-27	1.8600	1.8600	1.8600	1.8600	+3.911%	2	2,859	-25.269%
2026-05-26	1.7700	1.7900	1.7700	1.7900	-18.636%	11	2,859	-22.346%
2026-05-22	2.1800	2.2000	2.0600	2.2000	-1.345%	18	2,881	-36.818%
2026-05-21	2.2300	2.3300	2.2300	2.2300	-3.879%	12	2,893	-37.668%
2026-05-20	2.3200	2.3200	2.3200	2.3200	-13.109%	1	2,893	-40.086%
2026-05-19	2.5700	2.6700	2.5700	2.6700	+11.715%	11	2,909	-47.940%
2026-05-18	2.4900	2.4900	2.3500	2.3900	+3.463%	16	2,909	-41.841%
2026-05-15	2.2500	2.3100	2.2500	2.3100	+12.136%	66	2,909	-39.827%
2026-05-14	2.1200	2.2800	2.0600	2.0600	-22.846%	39	2,909	-32.524%
2026-05-12	2.6000	2.6700	2.6000	2.6700	+5.534%	7	2,909	-47.940%
2026-05-11	2.4000	2.5300	2.4000	2.5300	-8.000%	6	2,909	-45.059%
2026-05-08	2.6500	2.7500	2.5300	2.7500	-8.333%	14	2,908	-49.455%
2026-05-07	3.0000	3.0000	3.0000	3.0000	+8.303%	3	2,894	-53.667%
2026-05-06	2.6000	2.7700	2.4500	2.7700	+4.135%	37	2,894	-49.819%
2026-05-05	2.7200	2.8000	2.6400	2.6600	-8.591%	76	2,927	-47.744%
2026-05-04	2.8200	3.1500	2.8100	2.9100	+2.465%	77	2,941	-52.234%
2026-05-01	2.8700	3.0000	2.7900	2.8400	-8.974%	22	3,007	-51.056%
2026-04-30	3.3000	3.5000	3.1000	3.1200	-20.000%	31	3,007	-55.449%
2026-04-29	3.8700	3.9500	3.8000	3.9000	+1.036%	23	3,007	-64.359%
2026-04-28	4.1500	4.3000	3.8600	3.8600	+8.732%	257	3,019	-63.990%
2026-04-27	3.5600	3.7000	3.5500	3.5500	0.000%	37	3,006	-60.845%
2026-04-24	3.4000	3.5500	3.4000	3.5500	-3.533%	16	2,980	-60.845%
2026-04-23	3.6500	3.6800	3.6500	3.6800	-5.641%	12	2,965	-62.228%
2026-04-22	3.8500	3.9000	3.8500	3.9000	-8.235%	4	2,966	-64.359%
2026-04-21	4.3300	4.3300	4.2100	4.2500	-8.602%	10	2,963	-67.294%
2026-04-20	4.4500	4.6500	4.3500	4.6500	+8.140%	11	2,963	-70.108%
2026-04-17	4.2000	4.3800	4.0000	4.3000	-3.803%	357	2,955	-67.674%
2026-04-16	4.7100	4.7100	4.4000	4.4700	-9.331%	5	2,697	-68.904%
2026-04-15	5.0000	5.0000	4.9300	4.9300	-11.964%	8	2,696	-71.805%
2026-04-14	5.7000	5.7000	5.5000	5.6000	-8.497%	17	2,696	-75.179%
2026-04-13	6.7300	6.8500	6.1200	6.1200	-12.069%	61	2,690	-77.288%
2026-04-10	6.7500	7.1000	6.7500	6.9600	-13.755%	111	2,687	-80.029%
2026-04-09	8.5000	8.5000	7.9000	8.0700	-7.241%	37	2,590	-82.776%
2026-04-08	8.8200	8.9000	8.6000	8.7000	-23.885%	48	2,591	-84.023%
2026-04-07	11.8000	12.6500	11.4300	11.4300	-20.900%	27	2,581	-87.839%
2026-04-06	14.4500	14.4500	14.4500	14.4500	-3.667%	1	2,580	-90.381%
2026-04-02	16.8200	16.8200	14.8000	15.0000	+3.377%	89	2,588	-90.733%
2026-04-01	14.5100	14.5100	14.5100	14.5100	-9.595%	1	2,588	-90.420%
2026-03-31	18.0000	18.0000	15.7000	16.0500	-23.571%	13	2,588	-91.340%
2026-03-30	19.7300	21.1500	19.4500	21.0000	+10.526%	102	2,590	-93.381%
2026-03-27	17.8000	19.0000	17.8000	19.0000	+15.012%	118	2,570	-92.684%
2026-03-26	15.5900	16.5200	15.3500	16.5200	+10.502%	30	2,578	-91.586%
2026-03-25	13.6900	14.9500	13.5000	14.9500	+2.397%	59	2,580	-90.702%
2026-03-24	14.0800	15.0500	14.0800	14.6000	+8.712%	53	2,611	-90.479%
2026-03-23	13.6500	14.0000	13.2500	13.4300	-21.000%	8	2,595	-89.650%
2026-03-20	15.6000	17.0000	15.2500	17.0000	+13.258%	25	2,598	-91.824%
2026-03-19	17.3000	17.3000	14.8000	15.0100	-3.782%	113	2,605	-90.740%
2026-03-18	15.1500	15.6000	14.7200	15.6000	+6.849%	17	2,618	-91.090%
2026-03-17	14.5900	15.3000	14.5000	14.6000	+0.690%	175	2,625	-90.479%
2026-03-16	15.6000	15.6000	14.4500	14.5000	-14.555%	128	2,589	-90.414%
2026-03-13	17.1000	17.1000	16.5000	16.9700	+17.684%	34	2,559	-91.809%
2026-03-12	14.4200	14.4200	14.4200	14.4200	+3.000%	1	2,530	-90.361%
2026-03-11	13.4500	14.0000	13.3500	14.0000	+6.870%	34	2,530	-90.071%
2026-03-10	12.5800	13.1000	12.5800	13.1000	-4.240%	7	2,555	-89.389%
2026-03-09	14.2000	14.2000	13.5500	13.6800	-18.328%	24	2,557	-89.839%
2026-03-06	14.2000	17.0000	13.4600	16.7500	+15.517%	103	2,566	-91.701%
2026-03-05	13.7500	15.4500	13.1000	14.5000	-13.174%	46	2,566	-90.414%
2026-03-04	17.4500	17.4500	15.7500	16.7000	-10.360%	43	2,581	-91.677%
2026-03-03	19.8000	20.7000	18.6300	18.6300	+2.082%	49	2,562	-92.539%
2026-03-02	20.0600	20.0600	18.2500	18.2500	-0.545%	101	2,558	-92.384%
2026-02-27	19.3800	19.3800	18.3000	18.3500	-1.078%	93	2,510	-92.425%
2026-02-26	21.7400	21.7400	18.5000	18.5500	+12.085%	934	2,422	-92.507%
2026-02-25	16.7000	17.1000	16.4500	16.5500	-9.563%	118	1,755	-91.601%
2026-02-24	18.0500	18.4000	17.9300	18.3000	+7.331%	46	1,755	-92.404%
2026-02-23	15.9500	17.4500	15.9500	17.0500	+1.488%	338	1,732	-91.848%
2026-02-20	16.2000	16.8500	16.1500	16.8000	-0.592%	200	1,442	-91.726%
2026-02-19	16.2500	17.2500	15.9500	16.9000	+2.424%	451	1,271	-91.775%
2026-02-18	15.4500	16.7000	15.4000	16.5000	+3.774%	82	1,057	-91.576%
2026-02-17	18.2400	18.2400	15.9000	15.9000	-14.470%	17	1,018	-91.258%
2026-02-13	18.0000	18.5900	17.9000	18.5900	+4.732%	41	1,023	-92.523%
2026-02-12	15.4200	17.7500	15.4200	17.7500	+12.555%	61	1,023	-92.169%
2026-02-11	16.4000	16.4000	15.2500	15.7700	+1.939%	27	1,019	-91.186%
2026-02-10	15.4800	15.4800	15.4600	15.4700	+7.655%	18	1,034	-91.015%
2026-02-09	14.3700	14.3700	14.3700	14.3700	-15.471%	3	1,023	-90.327%
2026-02-06	18.5000	18.9500	16.4000	17.0000	-24.107%	84	1,026	-91.824%
2026-02-05	20.9000	22.4000	20.3000	22.4000	-6.158%	15	992	-93.795%
2026-02-04	20.6000	24.8800	20.5000	23.8700	+13.128%	19	992	-94.177%
2026-02-03	18.3000	21.2000	18.3000	21.1000	+31.056%	8	989	-93.412%
2026-02-02	16.0500	16.1000	15.7700	16.1000	-5.848%	4	995	-91.366%
2026-01-30	16.3000	17.2000	16.3000	17.1000	+1.786%	18	994	-91.871%
2026-01-29	17.2500	17.3000	16.7500	16.8000	+2.752%	286	1,001	-91.726%
2026-01-28	17.0000	17.0000	16.3500	16.3500	-2.679%	5	1,057	-91.498%
2026-01-26	17.5700	17.5700	16.8000	16.8000	-9.920%	6	1,057	-91.726%
2026-01-23	19.8900	19.8900	18.6000	18.6500	+5.666%	5	1,058	-92.547%
2026-01-22	16.1200	17.6500	16.1200	17.6500	-1.944%	73	1,058	-92.125%
2026-01-21	18.0000	18.0000	18.0000	18.0000	+23.711%	1	1,073	-92.278%
2026-01-20	14.9500	14.9500	14.5500	14.5500	+8.178%	11	1,073	-90.447%
2026-01-16	13.5000	13.5000	13.4500	13.4500	+5.243%	2	1,069	-89.665%
2026-01-13	13.0000	13.0000	12.7800	12.7800	-9.233%	4	1,069	-89.124%
2026-01-09	14.0800	14.0800	14.0800	14.0800	-2.561%	1	1,067	-90.128%
2026-01-06	14.4500	14.4500	14.4500	14.4500	-9.518%	10	1,066	-90.381%
2026-01-05	15.9700	15.9700	15.9700	15.9700	+8.639%	1	1,066	-91.296%
2026-01-02	14.7000	14.7000	14.7000	14.7000	+2.154%	25	1,066	-90.544%
2025-12-26	14.3900	14.3900	14.3900	14.3900	+1.338%	1	1,067	-90.341%
2025-12-23	15.9000	15.9000	14.2000	14.2000	-8.091%	11	1,067	-90.211%
2025-12-22	15.4500	15.4500	15.4500	15.4500	-8.145%	5	1,057	-91.003%
2025-12-19	17.6000	17.6000	16.8200	16.8200	-7.836%	2	1,057	-91.736%
2025-12-18	18.1300	18.2500	18.1300	18.2500	-6.410%	31	1,057	-92.384%
2025-12-17	19.7500	19.8000	19.5000	19.5000	+13.043%	21	1,036	-92.872%
2025-12-15	16.3500	17.2500	16.3500	17.2500	+63.507%	2	1,036	-91.942%
2025-12-10	10.5500	10.5500	10.5500	10.5500	-13.525%	1	1,035	-86.825%
2025-11-28	12.2000	12.2000	12.2000	12.2000	-6.870%	1	1,034	-88.607%
2025-11-26	13.4000	13.4000	13.0500	13.1000	-11.785%	9	1,033	-89.389%
2025-11-25	15.6000	15.6000	14.8500	14.8500	-4.194%	4	1,033	-90.640%
2025-11-24	16.3500	16.3500	15.5000	15.5000	-24.757%	4	1,032	-91.032%
2025-11-21	23.5000	23.5000	20.6000	20.6000	+8.995%	5	1,032	-93.252%
2025-11-20	14.9000	18.9000	14.9000	18.9000	+0.532%	4	1,032	-92.646%
2025-11-19	17.2000	19.1500	17.2000	18.8000	-2.439%	5	1,029	-92.606%
2025-11-14	19.2700	19.2700	19.2700	19.2700	-6.000%	1	1,024	-92.787%
2025-11-13	20.5000	20.5000	20.5000	20.5000	+14.525%	1	1,024	-93.220%
2025-11-04	16.7500	18.2000	16.7000	17.9000	+5.232%	392	1,024	-92.235%
2025-10-27	16.9300	17.0100	16.9300	17.0100	-11.636%	2	633	-91.828%
2025-10-20	19.2500	19.2500	19.2500	19.2500	+4.336%	24	633	-92.779%
2025-10-13	18.4500	18.4500	18.4500	18.4500	-5.433%	4	633	-92.466%
2025-10-08	19.8000	19.8000	19.5100	19.5100	+0.051%	501	629	-92.875%
2025-10-02	19.5500	19.5500	19.5000	19.5000	-9.091%	4	142	-92.872%
2025-09-30	21.4500	21.4500	21.4500	21.4500	+1.179%	2	141	-93.520%
2025-09-29	19.6500	21.2000	19.6500	21.2000	+6.533%	37	139	-93.443%
2025-09-26	20.1000	20.4000	19.6000	19.9000	+1.221%	14	103	-93.015%
2025-09-25	19.4600	19.6600	19.4600	19.6600	+16.331%	2	89	-92.930%
2025-09-17	16.9000	16.9000	16.9000	16.9000	+7.370%	10	89	-91.775%
2025-09-15	15.8000	15.8000	15.7400	15.7400	+0.897%	6	85	-91.169%
2025-09-10	14.9500	15.6000	14.9500	15.6000	-13.812%	20	84	-91.090%
2025-09-09	18.1000	18.1000	18.1000	18.1000	-1.630%	5	84	-92.320%
2025-09-05	17.2500	18.4000	17.2500	18.4000	-23.013%	46	84	-92.446%
2025-09-04	24.9500	24.9500	23.9000	23.9000	-14.643%	8	72	-94.184%
2025-08-29	27.6500	28.2500	27.6000	28.0000	+16.667%	10	54	-95.036%
2025-08-28	24.0000	24.0000	24.0000	24.0000	-22.705%	4	54	-94.208%
2025-08-21	31.0500	31.0500	31.0500	31.0500	-4.900%	2	54	-95.523%
2025-08-20	32.6500	32.6500	32.6500	32.6500	+9.748%	1	53	-95.743%
2025-08-19	27.7500	29.8000	27.7500	29.7500	+10.801%	7	53	-95.328%
2025-08-18	27.5000	28.0000	26.8500	26.8500	-1.648%	11	46	-94.823%
2025-08-15	26.4500	28.0000	26.4500	27.3000	+7.480%	10	35	-94.908%
2025-08-14	25.0500	25.6500	25.0000	25.4000	-3.422%	8	25	-94.528%
2025-08-13	25.0000	26.4500	25.0000	26.3000	+7.522%	10	17	-94.715%
2025-08-12	26.3500	26.3500	24.4600	24.4600	0.000%	12	10	-94.317%