Dark

AVGO20260821P230
AVGO Aug 21 2026 230.00 Put (AVGO260821P00230000)
option OPRA

EOD

Jul 1, 2026

0.6400-5.882%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6400	0.6400	0.6400	0.6400	-5.882%	1	2,943	0.000%
2026-06-29	0.8100	0.8100	0.6700	0.6800	-17.073%	47	2,942	-5.882%
2026-06-26	0.8200	0.9000	0.7600	0.8200	+30.159%	24	2,952	-21.951%
2026-06-25	0.6700	0.6800	0.5300	0.6300	+5.000%	17	2,929	+1.587%
2026-06-24	0.5900	0.6300	0.5400	0.6000	-17.808%	43	2,928	+6.667%
2026-06-23	0.7300	0.7300	0.6500	0.7300	+25.862%	14	2,923	-12.329%
2026-06-22	0.5900	0.6800	0.5800	0.5800	-10.769%	9	2,922	+10.345%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+10.169%	1	2,922	-1.538%
2026-06-17	0.5900	0.5900	0.5900	0.5900	-25.316%	9	2,922	+8.475%
2026-06-16	0.6400	0.7900	0.6400	0.7900	-21.782%	4	2,922	-18.987%
2026-06-12	1.0200	1.0200	1.0100	1.0100	-18.548%	5	2,924	-36.634%
2026-06-11	1.1900	1.2400	1.1800	1.2400	-8.148%	9	2,921	-48.387%
2026-06-10	1.3500	1.3500	1.3500	1.3500	+22.727%	1	2,914	-52.593%
2026-06-09	0.9200	1.1000	0.9200	1.1000	+41.026%	3	2,914	-41.818%
2026-06-08	0.8000	0.8000	0.7000	0.7800	-2.500%	51	2,914	-17.949%
2026-06-05	0.7700	0.8000	0.7700	0.8000	+21.212%	4	2,864	-20.000%
2026-06-04	0.7100	0.7300	0.5700	0.6600	-2.941%	27	2,862	-3.030%
2026-06-02	0.7200	0.7700	0.6800	0.6800	-10.526%	18	2,850	-5.882%
2026-05-29	0.8400	0.8400	0.7200	0.7600	-25.490%	4	2,849	-15.789%
2026-05-27	1.0300	1.0300	1.0200	1.0200	+2.000%	2	2,851	-37.255%
2026-05-26	1.0000	1.0600	0.9500	1.0000	-9.091%	85	2,852	-36.000%
2026-05-22	1.2000	1.2000	1.1000	1.1000	-13.386%	27	2,851	-41.818%
2026-05-21	1.2800	1.2800	1.2400	1.2700	-7.971%	22	2,841	-49.606%
2026-05-19	1.3900	1.4300	1.3800	1.3800	+2.985%	56	2,841	-53.623%
2026-05-15	1.2500	1.3600	1.2300	1.3400	+12.605%	322	2,870	-52.239%
2026-05-14	1.3400	1.3400	1.1900	1.1900	-18.493%	10	2,846	-46.218%
2026-05-13	1.4900	1.4900	1.4600	1.4600	+4.286%	71	2,880	-56.164%
2026-05-11	1.4000	1.4000	1.4000	1.4000	-6.040%	1	2,880	-54.286%
2026-05-08	1.5000	1.5000	1.4700	1.4900	-3.871%	40	2,879	-57.047%
2026-05-07	1.5800	1.5800	1.5500	1.5500	-5.488%	102	2,919	-58.710%
2026-05-06	1.6400	1.6500	1.6000	1.6400	+6.494%	5	2,845	-60.976%
2026-05-05	1.5400	1.5400	1.5400	1.5400	-1.911%	1	2,844	-58.442%
2026-05-04	1.6800	1.6800	1.5700	1.5700	0.000%	14	2,844	-59.236%
2026-05-01	1.8000	1.8000	1.5700	1.5700	-32.618%	25	2,852	-59.236%
2026-04-28	2.3200	2.4000	2.3100	2.3300	+9.390%	13	2,852	-72.532%
2026-04-27	2.1300	2.1300	2.1300	2.1300	+1.914%	1	2,842	-69.953%
2026-04-24	2.0900	2.0900	2.0900	2.0900	-0.948%	4	2,842	-69.378%
2026-04-23	2.2800	2.2800	2.1100	2.1100	-6.637%	3	2,842	-69.668%
2026-04-22	2.2000	2.2600	2.2000	2.2600	-6.612%	3	2,843	-71.681%
2026-04-21	2.4200	2.4200	2.4000	2.4200	-2.811%	56	2,839	-73.554%
2026-04-17	2.3400	2.4900	2.3200	2.4900	-3.488%	301	2,839	-74.297%
2026-04-15	2.6000	2.7000	2.5600	2.5800	-11.644%	188	2,843	-75.194%
2026-04-14	2.9500	3.1000	2.9200	2.9200	-11.782%	112	2,895	-78.082%
2026-04-13	3.4200	3.4400	3.3100	3.3100	-14.026%	41	2,836	-80.665%
2026-04-10	3.8500	3.8500	3.6500	3.8500	-11.899%	274	2,854	-83.377%
2026-04-09	4.3500	4.3800	4.2500	4.3700	-5.206%	309	2,903	-85.355%
2026-04-08	4.3500	4.9000	4.3500	4.6100	-27.057%	67	3,014	-86.117%
2026-04-07	6.4900	6.6500	6.2000	6.3200	-15.168%	8	3,051	-89.873%
2026-04-06	7.8500	7.8500	7.4500	7.4500	-6.875%	330	3,052	-91.409%
2026-04-01	7.9500	8.1000	7.9500	8.0000	-7.514%	148	2,848	-92.000%
2026-03-31	9.0000	9.0000	8.6500	8.6500	-24.454%	429	2,893	-92.601%
2026-03-30	11.2000	11.6500	11.1500	11.4500	+6.019%	18	2,906	-94.410%
2026-03-27	10.8000	10.9500	10.3500	10.8000	+33.333%	77	2,903	-94.074%
2026-03-25	8.1000	8.1000	8.1000	8.1000	-3.571%	1	2,902	-92.099%
2026-03-24	8.2900	8.4000	8.1800	8.4000	+3.194%	26	2,902	-92.381%
2026-03-23	8.1400	8.1400	8.1400	8.1400	-13.862%	2	2,888	-92.138%
2026-03-20	9.4500	9.4500	9.4500	9.4500	+13.174%	1	2,890	-93.228%
2026-03-19	8.3500	8.3500	8.3500	8.3500	-5.114%	1	2,890	-92.335%
2026-03-18	8.6500	8.8000	8.4500	8.8000	+3.774%	304	2,891	-92.727%
2026-03-17	8.7500	8.7500	8.4700	8.4800	+2.169%	13	2,801	-92.453%
2026-03-16	8.4500	8.5500	8.3000	8.3000	-1.190%	451	2,797	-92.289%
2026-03-12	8.4000	8.4000	8.4000	8.4000	+3.704%	1	2,551	-92.381%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+2.015%	1	2,550	-92.099%
2026-03-10	7.9200	7.9400	7.9200	7.9400	-4.910%	40	2,550	-91.940%
2026-03-09	10.1000	10.1000	8.3000	8.3500	+1.829%	525	2,510	-92.335%
2026-03-06	8.2000	8.2000	8.2000	8.2000	-6.818%	1	2,492	-92.195%
2026-03-05	7.6000	8.9000	7.6000	8.8000	-5.376%	73	2,491	-92.727%
2026-03-04	10.0500	10.0500	8.6000	9.3000	-20.308%	12	2,482	-93.118%
2026-03-03	11.6700	11.6700	11.6700	11.6700	+8.558%	5	2,477	-94.516%
2026-02-27	10.7500	10.7500	10.6900	10.7500	-1.647%	494	2,477	-94.047%
2026-02-26	11.6000	11.6000	10.9300	10.9300	+9.300%	13	2,054	-94.145%
2026-02-25	9.8500	10.0000	9.8500	10.0000	-8.676%	170	1,972	-93.600%
2026-02-24	12.0000	12.0000	10.2000	10.9500	+7.882%	20	1,972	-94.155%
2026-02-23	9.9000	10.4800	9.9000	10.1500	+5.729%	25	1,972	-93.695%
2026-02-20	9.4500	9.6000	9.4500	9.6000	+2.894%	9	1,960	-93.333%
2026-02-19	9.2000	9.3300	9.2000	9.3300	+3.667%	2	1,958	-93.140%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-12.621%	2	1,959	-92.889%
2026-02-13	10.3000	10.3000	10.3000	10.3000	-2.647%	3	1,961	-93.786%
2026-02-12	10.7000	10.7000	10.5800	10.5800	+13.763%	3	1,961	-93.951%
2026-02-11	9.3000	9.3000	9.3000	9.3000	+2.198%	1	1,960	-93.118%
2026-02-10	8.9300	9.1000	8.9300	9.1000	+9.639%	4	1,960	-92.967%
2026-02-09	8.3000	8.3000	8.3000	8.3000	-17.000%	1	1,963	-92.289%
2026-02-06	11.0000	11.0000	10.0000	10.0000	-24.242%	3	1,962	-93.600%
2026-02-05	11.0900	13.2000	11.0900	13.2000	+1.149%	7	1,961	-95.152%
2026-02-04	12.0500	15.1200	12.0500	13.0500	+8.750%	41	1,961	-95.096%
2026-02-03	11.4100	12.0000	11.4100	12.0000	+20.724%	3	1,924	-94.667%
2026-01-29	10.1100	10.3000	9.9400	9.9400	-7.963%	6	1,922	-93.561%
2026-01-23	11.9500	11.9500	10.8000	10.8000	+0.372%	420	1,917	-94.074%
2026-01-21	9.9700	10.7600	9.8200	10.7600	+10.928%	6	1,511	-94.052%
2026-01-20	8.8500	9.7300	8.8000	9.7000	+11.111%	4	1,507	-93.402%
2026-01-15	8.5800	8.7300	8.5800	8.7300	-9.534%	3	1,503	-92.669%
2026-01-14	9.4700	9.6500	9.4700	9.6500	+31.293%	13	1,502	-93.368%
2026-01-13	7.4500	7.4500	7.3500	7.3500	-10.584%	2	1,500	-91.293%
2026-01-09	8.7000	8.7000	8.2200	8.2200	-15.258%	14	1,499	-92.214%
2026-01-08	9.4800	9.7000	9.4500	9.7000	+17.150%	5	1,506	-93.402%
2026-01-07	9.0800	9.0800	8.2800	8.2800	-10.968%	4	1,501	-92.271%
2026-01-05	9.2000	9.5000	9.2000	9.3000	+7.514%	26	1,501	-93.118%
2025-12-31	8.6500	8.6500	8.6500	8.6500	+4.595%	1	1,475	-92.601%
2025-12-30	8.2700	8.2700	8.2700	8.2700	-1.195%	1	1,475	-92.261%
2025-12-24	8.3700	8.3700	8.3700	8.3700	-2.105%	1	1,475	-92.354%
2025-12-23	8.5500	8.5500	8.5500	8.5500	-9.043%	1	1,475	-92.515%
2025-12-22	9.4000	9.4000	9.4000	9.4000	-15.846%	19	1,474	-93.191%
2025-12-18	11.3200	11.3200	11.1700	11.1700	-2.445%	4	1,493	-94.270%
2025-12-17	11.7000	11.7000	11.4500	11.4500	+11.926%	2	1,489	-94.410%
2025-12-16	10.1500	10.2300	10.1500	10.2300	-0.292%	2	1,488	-93.744%
2025-12-15	10.1600	10.2600	10.1600	10.2600	+16.591%	2	1,487	-93.762%
2025-12-12	7.5000	9.0600	7.5000	8.8000	-12.957%	3	1,485	-92.727%
2025-11-24	10.0100	10.1100	10.0100	10.1100	-32.375%	7	1,484	-93.670%
2025-11-21	14.9500	14.9500	14.9500	14.9500	+41.038%	40	1,479	-95.719%
2025-11-19	10.7000	10.7000	10.6000	10.6000	-13.540%	2	1,519	-93.962%
2025-11-18	12.2600	12.2600	12.2600	12.2600	+7.544%	1	1,520	-94.780%
2025-11-17	11.4000	11.4000	11.4000	11.4000	-6.327%	1	1,519	-94.386%
2025-11-14	12.1700	12.1700	12.1700	12.1700	-2.873%	1	1,520	-94.741%
2025-11-07	13.1000	13.1000	12.5000	12.5300	+33.298%	6	1,519	-94.892%
2025-10-29	9.7500	9.7500	9.4000	9.4000	-5.622%	2	1,516	-93.191%
2025-10-28	9.9600	9.9600	9.9600	9.9600	-7.349%	2	1,516	-93.574%
2025-10-27	10.7500	10.7500	10.7500	10.7500	-4.867%	4	1,519	-94.047%
2025-10-24	11.3000	11.3000	11.3000	11.3000	-15.672%	10	1,519	-94.336%
2025-10-22	13.2500	13.4000	13.2500	13.4000	+6.773%	2	1,529	-95.224%
2025-10-20	12.5500	12.5500	12.5500	12.5500	-8.059%	1	1,529	-94.900%
2025-10-15	13.2000	13.6500	13.2000	13.6500	+15.678%	8	1,529	-95.311%
2025-10-13	12.1000	12.1000	11.7500	11.8000	-3.830%	80	1,529	-94.576%
2025-10-08	12.4500	12.4500	12.2700	12.2700	-13.774%	19	1,453	-94.784%
2025-10-07	13.2500	14.5000	13.2500	14.2300	+16.353%	127	1,434	-95.502%
2025-10-03	12.2300	12.2300	12.2300	12.2300	+0.411%	2	1,343	-94.767%
2025-10-02	11.5000	12.3500	11.5000	12.1800	-8.421%	3	1,341	-94.745%
2025-09-29	12.4500	13.3000	12.4500	13.3000	+6.400%	3	1,343	-95.188%
2025-09-26	12.5000	12.5000	12.5000	12.5000	+11.807%	12	1,340	-94.880%
2025-09-19	11.2500	11.2500	11.1800	11.1800	+1.176%	11	1,341	-94.275%
2025-09-18	11.0000	11.0500	11.0000	11.0500	-0.450%	14	1,330	-94.208%
2025-09-17	10.9500	11.1000	10.9500	11.1000	+13.265%	40	1,330	-94.234%
2025-09-15	9.8000	9.8000	9.8000	9.8000	+2.618%	16	1,290	-93.469%
2025-09-10	9.5500	9.5500	9.5500	9.5500	-9.048%	20	1,274	-93.298%
2025-09-08	9.9900	10.5000	9.9900	10.5000	-2.778%	15	1,294	-93.905%
2025-09-05	9.5000	10.8000	9.5000	10.8000	-27.027%	13	1,304	-94.074%
2025-09-04	15.3800	15.3800	14.8000	14.8000	-8.642%	35	1,298	-95.676%
2025-09-03	16.2000	16.2000	16.2000	16.2000	-8.989%	20	1,263	-96.049%
2025-09-02	18.1900	18.1900	17.8000	17.8000	+3.488%	2	1,243	-96.404%
2025-08-29	17.2000	17.2000	17.2000	17.2000	+12.418%	121	1,123	-96.279%
2025-08-28	15.7000	15.7000	15.3000	15.3000	-11.304%	26	1,123	-95.817%
2025-08-27	17.3500	17.3500	17.2500	17.2500	-4.959%	95	1,099	-96.290%
2025-08-22	18.0000	18.4500	18.0000	18.1500	-9.250%	1,003	1,004	-96.474%
2025-08-21	19.5000	20.0000	19.5000	20.0000	+6.383%	2	3	-96.800%
2025-08-19	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	-96.596%