Dark

AVGO20260821P210
AVGO Aug 21 2026 210.00 Put (AVGO260821P00210000)
option OPRA

Expired

Aug 12, 2026

0.0200-33.333%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0300	0.0400	0.0200	0.0200	-33.333%	9	2,488	0.000%
2026-08-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	2,491	-33.333%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-86.667%	4	2,492	0.000%
2026-07-29	0.1700	0.1700	0.0400	0.1500	+87.500%	15	2,492	-86.667%
2026-07-28	0.1700	0.1700	0.0500	0.0800	+60.000%	19	2,483	-75.000%
2026-07-27	0.0500	0.0600	0.0500	0.0500	-44.444%	20	2,483	-60.000%
2026-07-24	0.0800	0.0900	0.0800	0.0900	+12.500%	6	2,464	-77.778%
2026-07-23	0.1500	0.1700	0.0800	0.0800	+14.286%	9	2,460	-75.000%
2026-07-22	0.1700	0.1700	0.0700	0.0700	-41.667%	6	2,460	-71.429%
2026-07-21	0.1800	0.1800	0.1200	0.1200	-29.412%	3	2,462	-83.333%
2026-07-20	0.1300	0.1800	0.1300	0.1700	-26.087%	6	2,461	-88.235%
2026-07-17	0.2900	0.3000	0.1800	0.2300	+35.294%	2,095	2,461	-91.304%
2026-07-16	0.1800	0.1800	0.1700	0.1700	0.000%	2	823	-88.235%
2026-07-13	0.1000	0.1800	0.1000	0.1700	+41.667%	5	822	-88.235%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-33.333%	1	823	-83.333%
2026-07-09	0.2600	0.2600	0.1800	0.1800	-45.455%	4	823	-88.889%
2026-07-02	0.3300	0.3300	0.3300	0.3300	-23.256%	1	824	-93.939%
2026-07-01	0.4300	0.4300	0.4300	0.4300	0.000%	1	824	-95.349%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-8.511%	5	823	-95.349%
2026-06-25	0.4000	0.4700	0.3000	0.4700	+30.556%	16	823	-95.745%
2026-06-24	0.3700	0.3700	0.3600	0.3600	-14.286%	4	823	-94.444%
2026-06-23	0.4200	0.4200	0.4200	0.4200	+16.667%	1	823	-95.238%
2026-06-22	0.3700	0.4000	0.3600	0.3600	-45.455%	42	822	-94.444%
2026-06-10	0.7000	0.7000	0.6300	0.6600	-5.714%	284	803	-96.970%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+48.936%	1	693	-97.143%
2026-06-08	0.5000	0.6500	0.3900	0.4700	-6.000%	12	692	-95.745%
2026-06-05	0.4000	0.5000	0.4000	0.5000	+25.000%	36	694	-96.000%
2026-06-04	0.5500	0.6200	0.4000	0.4000	-13.043%	25	684	-95.000%
2026-06-03	0.4500	0.4700	0.4400	0.4600	-4.167%	145	687	-95.652%
2026-06-02	0.4200	0.4800	0.4000	0.4800	-12.727%	5	655	-95.833%
2026-05-29	0.5000	0.5500	0.5000	0.5500	-8.333%	2	654	-96.364%
2026-05-28	0.6100	0.6100	0.5500	0.6000	-15.493%	7	655	-96.667%
2026-05-27	0.7100	0.7100	0.7100	0.7100	+10.938%	2	655	-97.183%
2026-05-26	0.6400	0.6400	0.6400	0.6400	-21.951%	4	655	-96.875%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-5.747%	14	655	-97.561%
2026-05-19	0.8500	0.8700	0.8500	0.8700	-8.421%	93	575	-97.701%
2026-05-13	0.9500	0.9500	0.9400	0.9500	-3.061%	24	575	-97.895%
2026-05-12	0.9800	0.9800	0.9800	0.9800	+5.376%	6	581	-97.959%
2026-05-11	0.9500	0.9500	0.9300	0.9300	-16.964%	21	581	-97.849%
2026-05-07	1.1000	1.1200	1.1000	1.1200	+1.818%	2	592	-98.214%
2026-05-06	1.0200	1.1000	1.0200	1.1000	+6.796%	2	593	-98.182%
2026-05-05	1.0300	1.0300	1.0300	1.0300	-0.962%	2	592	-98.058%
2026-05-04	1.1000	1.1000	1.0300	1.0400	-10.345%	10	592	-98.077%
2026-04-30	1.2000	1.2400	1.1600	1.1600	-20.548%	25	592	-98.276%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-14.118%	1	599	-98.630%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+25.926%	2	599	-98.824%
2026-04-27	1.4100	1.4200	1.3500	1.3500	+0.746%	14	599	-98.519%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-16.250%	1	587	-98.507%
2026-04-22	1.5900	1.6100	1.5900	1.6000	+0.629%	4	587	-98.750%
2026-04-21	1.5900	1.5900	1.5900	1.5900	-8.621%	3	580	-98.742%
2026-04-20	1.6900	1.7700	1.6900	1.7400	+1.754%	104	580	-98.851%
2026-04-17	1.7100	1.7100	1.7100	1.7100	+1.183%	22	676	-98.830%
2026-04-15	1.7100	1.8000	1.6900	1.6900	-7.650%	6	671	-98.817%
2026-04-14	2.0100	2.0100	1.8300	1.8300	-26.800%	16	668	-98.907%
2026-04-10	2.4200	2.5000	2.3500	2.5000	-12.587%	8	677	-99.200%
2026-04-08	2.6400	2.8900	2.6400	2.8600	-33.949%	14	673	-99.301%
2026-04-07	4.0500	4.3300	4.0500	4.3300	-7.872%	11	684	-99.538%
2026-04-06	4.7900	4.7900	4.7000	4.7000	-12.150%	9	685	-99.574%
2026-04-02	6.3000	6.3000	5.3500	5.3500	+1.905%	35	720	-99.626%
2026-04-01	5.0300	5.2500	5.0300	5.2500	-4.545%	13	720	-99.619%
2026-03-31	6.2700	6.3000	5.5000	5.5000	-28.105%	9	724	-99.636%
2026-03-30	7.3500	7.6500	7.3500	7.6500	+12.500%	30	724	-99.739%
2026-03-27	7.0000	7.0000	6.8000	6.8000	+7.937%	2	743	-99.706%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+18.868%	5	743	-99.683%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-3.636%	1	746	-99.623%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+1.289%	1	747	-99.636%
2026-03-17	5.7500	5.8000	5.4300	5.4300	-3.894%	14	746	-99.632%
2026-03-16	5.8600	5.8600	5.6500	5.6500	-15.292%	2	740	-99.646%
2026-03-13	6.7900	6.7900	6.6700	6.6700	+12.669%	2	741	-99.700%
2026-03-12	5.9200	5.9200	5.9200	5.9200	+16.535%	1	740	-99.662%
2026-03-10	4.9500	5.1000	4.9500	5.0800	-15.333%	4	740	-99.606%
2026-03-05	5.2000	6.0800	4.9500	6.0000	-8.537%	213	737	-99.667%
2026-03-04	6.5600	6.5600	6.5600	6.5600	-6.950%	1	633	-99.695%
2026-03-02	7.5600	7.5600	7.0300	7.0500	-4.082%	3	634	-99.716%
2026-02-27	7.2900	7.3500	7.2000	7.3500	+12.214%	7	634	-99.728%
2026-02-25	6.5500	6.5500	6.5500	6.5500	-10.884%	15	633	-99.695%
2026-02-24	8.1400	8.1400	7.3500	7.3500	+13.077%	6	633	-99.728%
2026-02-18	6.5000	6.5000	6.4500	6.5000	-12.752%	4	634	-99.692%
2026-02-13	7.4500	7.4500	7.4500	7.4500	+12.538%	1	638	-99.732%
2026-02-12	6.6200	6.6200	6.6200	6.6200	+3.438%	1	638	-99.698%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+14.490%	5	637	-99.688%
2026-02-09	6.0500	6.0500	5.5900	5.5900	-15.303%	5	637	-99.642%
2026-02-06	6.6000	6.6000	6.6000	6.6000	-15.385%	10	638	-99.697%
2026-02-05	8.4500	8.4500	7.8000	7.8000	-11.364%	6	643	-99.744%
2026-02-04	8.3200	8.8000	8.3200	8.8000	+10.971%	21	647	-99.773%
2026-02-03	7.9800	7.9800	7.9300	7.9300	+28.317%	5	646	-99.748%
2026-01-27	6.1800	6.1800	6.1800	6.1800	-7.761%	1	645	-99.676%
2026-01-22	6.3500	6.7000	6.3500	6.7000	+2.603%	4	646	-99.701%
2026-01-20	6.0500	6.5500	6.0500	6.5300	+25.577%	85	648	-99.694%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-19.003%	1	634	-99.615%
2026-01-08	6.4200	6.4200	6.4200	6.4200	+15.676%	1	634	-99.688%
2026-01-07	5.6000	5.6000	5.5500	5.5500	-9.756%	185	634	-99.640%
2026-01-06	6.1500	6.1500	6.1500	6.1500	-6.393%	3	496	-99.675%
2026-01-05	6.5700	6.5700	6.5700	6.5700	-18.385%	2	495	-99.696%
2025-12-17	8.0500	8.0500	8.0500	8.0500	+75.000%	1	495	-99.752%
2025-12-09	4.5000	4.6000	4.5000	4.6000	-3.158%	17	495	-99.565%
2025-12-08	5.1000	5.1000	4.6500	4.7500	-34.392%	12	481	-99.579%
2025-11-24	7.2100	7.2400	7.2100	7.2400	-7.771%	20	469	-99.724%
2025-10-27	7.8500	7.8500	7.8500	7.8500	-4.268%	1	458	-99.745%
2025-10-24	8.2000	8.2000	8.2000	8.2000	-13.228%	1	458	-99.756%
2025-10-22	9.5600	9.7200	9.4500	9.4500	-0.526%	4	457	-99.788%
2025-10-21	9.5300	9.5300	9.5000	9.5000	-1.247%	22	457	-99.789%
2025-10-15	9.6200	9.6200	9.6200	9.6200	-1.131%	2	435	-99.792%
2025-10-14	10.4500	10.4500	9.7300	9.7300	+0.829%	3	437	-99.794%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+6.395%	1	435	-99.793%
2025-10-06	9.0700	9.0700	9.0700	9.0700	+2.486%	3	435	-99.779%
2025-10-03	8.8500	8.8500	8.8500	8.8500	0.000%	8	432	-99.774%
2025-09-29	8.9000	8.9000	8.8500	8.8500	+12.739%	6	429	-99.774%
2025-09-18	8.0000	8.0000	7.8000	7.8500	+17.164%	13	429	-99.745%
2025-09-10	6.7000	6.8500	6.7000	6.7000	-5.634%	4	428	-99.701%
2025-09-08	7.1000	7.1000	7.1000	7.1000	-36.889%	8	428	-99.718%
2025-09-04	11.0500	11.2500	11.0500	11.2500	-13.859%	132	420	-99.822%
2025-09-02	13.0200	13.0600	12.8300	13.0600	+5.323%	4	288	-99.847%
2025-08-27	12.4000	12.4000	12.4000	12.4000	-0.879%	17	287	-99.839%
2025-08-26	12.5100	12.5100	12.5100	12.5100	-4.867%	55	270	-99.840%
2025-08-25	12.8000	13.1500	12.6000	13.1500	-9.622%	110	215	-99.848%
2025-08-21	14.5500	14.5500	14.5500	14.5500	-3.960%	1	105	-99.863%
2025-08-20	14.9000	15.2000	14.8000	15.1500	+6.316%	71	106	-99.868%
2025-08-19	13.7500	14.2500	13.7500	14.2500	+14.458%	7	36	-99.860%
2025-08-15	12.6500	12.6500	12.4500	12.4500	+5.063%	35	36	-99.839%
2025-08-14	11.7500	11.8500	11.7500	11.8500	-4.435%	18	18	-99.831%
2025-08-13	12.3500	12.4000	12.3500	12.4000	0.000%	2	2	-99.839%