Dark

AVGO20260821P210
AVGO Aug 21 2026 210.00 Put (AVGO260821P00210000)
option OPRA

EOD

Jul 1, 2026

0.43000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4300	0.4300	0.4300	0.4300	0.000%	1	824	0.000%
2026-06-29	0.4300	0.4300	0.4300	0.4300	-8.511%	5	823	0.000%
2026-06-25	0.4000	0.4700	0.3000	0.4700	+30.556%	16	823	-8.511%
2026-06-24	0.3700	0.3700	0.3600	0.3600	-14.286%	4	823	+19.444%
2026-06-23	0.4200	0.4200	0.4200	0.4200	+16.667%	1	823	+2.381%
2026-06-22	0.3700	0.4000	0.3600	0.3600	-45.455%	42	822	+19.444%
2026-06-10	0.7000	0.7000	0.6300	0.6600	-5.714%	284	803	-34.848%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+48.936%	1	693	-38.571%
2026-06-08	0.5000	0.6500	0.3900	0.4700	-6.000%	12	692	-8.511%
2026-06-05	0.4000	0.5000	0.4000	0.5000	+25.000%	36	694	-14.000%
2026-06-04	0.5500	0.6200	0.4000	0.4000	-13.043%	25	684	+7.500%
2026-06-03	0.4500	0.4700	0.4400	0.4600	-4.167%	145	687	-6.522%
2026-06-02	0.4200	0.4800	0.4000	0.4800	-12.727%	5	655	-10.417%
2026-05-29	0.5000	0.5500	0.5000	0.5500	-8.333%	2	654	-21.818%
2026-05-28	0.6100	0.6100	0.5500	0.6000	-15.493%	7	655	-28.333%
2026-05-27	0.7100	0.7100	0.7100	0.7100	+10.938%	2	655	-39.437%
2026-05-26	0.6400	0.6400	0.6400	0.6400	-21.951%	4	655	-32.813%
2026-05-20	0.8200	0.8200	0.8200	0.8200	-5.747%	14	655	-47.561%
2026-05-19	0.8500	0.8700	0.8500	0.8700	-8.421%	93	575	-50.575%
2026-05-13	0.9500	0.9500	0.9400	0.9500	-3.061%	24	575	-54.737%
2026-05-12	0.9800	0.9800	0.9800	0.9800	+5.376%	6	581	-56.122%
2026-05-11	0.9500	0.9500	0.9300	0.9300	-16.964%	21	581	-53.763%
2026-05-07	1.1000	1.1200	1.1000	1.1200	+1.818%	2	592	-61.607%
2026-05-06	1.0200	1.1000	1.0200	1.1000	+6.796%	2	593	-60.909%
2026-05-05	1.0300	1.0300	1.0300	1.0300	-0.962%	2	592	-58.252%
2026-05-04	1.1000	1.1000	1.0300	1.0400	-10.345%	10	592	-58.654%
2026-04-30	1.2000	1.2400	1.1600	1.1600	-20.548%	25	592	-62.931%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-14.118%	1	599	-70.548%
2026-04-28	1.7000	1.7000	1.7000	1.7000	+25.926%	2	599	-74.706%
2026-04-27	1.4100	1.4200	1.3500	1.3500	+0.746%	14	599	-68.148%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-16.250%	1	587	-67.910%
2026-04-22	1.5900	1.6100	1.5900	1.6000	+0.629%	4	587	-73.125%
2026-04-21	1.5900	1.5900	1.5900	1.5900	-8.621%	3	580	-72.956%
2026-04-20	1.6900	1.7700	1.6900	1.7400	+1.754%	104	580	-75.287%
2026-04-17	1.7100	1.7100	1.7100	1.7100	+1.183%	22	676	-74.854%
2026-04-15	1.7100	1.8000	1.6900	1.6900	-7.650%	6	671	-74.556%
2026-04-14	2.0100	2.0100	1.8300	1.8300	-26.800%	16	668	-76.503%
2026-04-10	2.4200	2.5000	2.3500	2.5000	-12.587%	8	677	-82.800%
2026-04-08	2.6400	2.8900	2.6400	2.8600	-33.949%	14	673	-84.965%
2026-04-07	4.0500	4.3300	4.0500	4.3300	-7.872%	11	684	-90.069%
2026-04-06	4.7900	4.7900	4.7000	4.7000	-12.150%	9	685	-90.851%
2026-04-02	6.3000	6.3000	5.3500	5.3500	+1.905%	35	720	-91.963%
2026-04-01	5.0300	5.2500	5.0300	5.2500	-4.545%	13	720	-91.810%
2026-03-31	6.2700	6.3000	5.5000	5.5000	-28.105%	9	724	-92.182%
2026-03-30	7.3500	7.6500	7.3500	7.6500	+12.500%	30	724	-94.379%
2026-03-27	7.0000	7.0000	6.8000	6.8000	+7.937%	2	743	-93.676%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+18.868%	5	743	-93.175%
2026-03-25	5.3000	5.3000	5.3000	5.3000	-3.636%	1	746	-91.887%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+1.289%	1	747	-92.182%
2026-03-17	5.7500	5.8000	5.4300	5.4300	-3.894%	14	746	-92.081%
2026-03-16	5.8600	5.8600	5.6500	5.6500	-15.292%	2	740	-92.389%
2026-03-13	6.7900	6.7900	6.6700	6.6700	+12.669%	2	741	-93.553%
2026-03-12	5.9200	5.9200	5.9200	5.9200	+16.535%	1	740	-92.736%
2026-03-10	4.9500	5.1000	4.9500	5.0800	-15.333%	4	740	-91.535%
2026-03-05	5.2000	6.0800	4.9500	6.0000	-8.537%	213	737	-92.833%
2026-03-04	6.5600	6.5600	6.5600	6.5600	-6.950%	1	633	-93.445%
2026-03-02	7.5600	7.5600	7.0300	7.0500	-4.082%	3	634	-93.901%
2026-02-27	7.2900	7.3500	7.2000	7.3500	+12.214%	7	634	-94.150%
2026-02-25	6.5500	6.5500	6.5500	6.5500	-10.884%	15	633	-93.435%
2026-02-24	8.1400	8.1400	7.3500	7.3500	+13.077%	6	633	-94.150%
2026-02-18	6.5000	6.5000	6.4500	6.5000	-12.752%	4	634	-93.385%
2026-02-13	7.4500	7.4500	7.4500	7.4500	+12.538%	1	638	-94.228%
2026-02-12	6.6200	6.6200	6.6200	6.6200	+3.438%	1	638	-93.505%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+14.490%	5	637	-93.281%
2026-02-09	6.0500	6.0500	5.5900	5.5900	-15.303%	5	637	-92.308%
2026-02-06	6.6000	6.6000	6.6000	6.6000	-15.385%	10	638	-93.485%
2026-02-05	8.4500	8.4500	7.8000	7.8000	-11.364%	6	643	-94.487%
2026-02-04	8.3200	8.8000	8.3200	8.8000	+10.971%	21	647	-95.114%
2026-02-03	7.9800	7.9800	7.9300	7.9300	+28.317%	5	646	-94.578%
2026-01-27	6.1800	6.1800	6.1800	6.1800	-7.761%	1	645	-93.042%
2026-01-22	6.3500	6.7000	6.3500	6.7000	+2.603%	4	646	-93.582%
2026-01-20	6.0500	6.5500	6.0500	6.5300	+25.577%	85	648	-93.415%
2026-01-16	5.2000	5.2000	5.2000	5.2000	-19.003%	1	634	-91.731%
2026-01-08	6.4200	6.4200	6.4200	6.4200	+15.676%	1	634	-93.302%
2026-01-07	5.6000	5.6000	5.5500	5.5500	-9.756%	185	634	-92.252%
2026-01-06	6.1500	6.1500	6.1500	6.1500	-6.393%	3	496	-93.008%
2026-01-05	6.5700	6.5700	6.5700	6.5700	-18.385%	2	495	-93.455%
2025-12-17	8.0500	8.0500	8.0500	8.0500	+75.000%	1	495	-94.658%
2025-12-09	4.5000	4.6000	4.5000	4.6000	-3.158%	17	495	-90.652%
2025-12-08	5.1000	5.1000	4.6500	4.7500	-34.392%	12	481	-90.947%
2025-11-24	7.2100	7.2400	7.2100	7.2400	-7.771%	20	469	-94.061%
2025-10-27	7.8500	7.8500	7.8500	7.8500	-4.268%	1	458	-94.522%
2025-10-24	8.2000	8.2000	8.2000	8.2000	-13.228%	1	458	-94.756%
2025-10-22	9.5600	9.7200	9.4500	9.4500	-0.526%	4	457	-95.450%
2025-10-21	9.5300	9.5300	9.5000	9.5000	-1.247%	22	457	-95.474%
2025-10-15	9.6200	9.6200	9.6200	9.6200	-1.131%	2	435	-95.530%
2025-10-14	10.4500	10.4500	9.7300	9.7300	+0.829%	3	437	-95.581%
2025-10-13	9.6500	9.6500	9.6500	9.6500	+6.395%	1	435	-95.544%
2025-10-06	9.0700	9.0700	9.0700	9.0700	+2.486%	3	435	-95.259%
2025-10-03	8.8500	8.8500	8.8500	8.8500	0.000%	8	432	-95.141%
2025-09-29	8.9000	8.9000	8.8500	8.8500	+12.739%	6	429	-95.141%
2025-09-18	8.0000	8.0000	7.8000	7.8500	+17.164%	13	429	-94.522%
2025-09-10	6.7000	6.8500	6.7000	6.7000	-5.634%	4	428	-93.582%
2025-09-08	7.1000	7.1000	7.1000	7.1000	-36.889%	8	428	-93.944%
2025-09-04	11.0500	11.2500	11.0500	11.2500	-13.859%	132	420	-96.178%
2025-09-02	13.0200	13.0600	12.8300	13.0600	+5.323%	4	288	-96.708%
2025-08-27	12.4000	12.4000	12.4000	12.4000	-0.879%	17	287	-96.532%
2025-08-26	12.5100	12.5100	12.5100	12.5100	-4.867%	55	270	-96.563%
2025-08-25	12.8000	13.1500	12.6000	13.1500	-9.622%	110	215	-96.730%
2025-08-21	14.5500	14.5500	14.5500	14.5500	-3.960%	1	105	-97.045%
2025-08-20	14.9000	15.2000	14.8000	15.1500	+6.316%	71	106	-97.162%
2025-08-19	13.7500	14.2500	13.7500	14.2500	+14.458%	7	36	-96.982%
2025-08-15	12.6500	12.6500	12.4500	12.4500	+5.063%	35	36	-96.546%
2025-08-14	11.7500	11.8500	11.7500	11.8500	-4.435%	18	18	-96.371%
2025-08-13	12.3500	12.4000	12.3500	12.4000	0.000%	2	2	-96.532%