Dark

AVGO20260821P200
AVGO Aug 21 2026 200.00 Put (AVGO260821P00200000)
option OPRA

EOD

Jul 1, 2026

0.2800-30.000%(-0.1200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3200	0.3200	0.2800	0.2800	-30.000%	14	463	0.000%
2026-06-30	0.3400	0.4000	0.3400	0.4000	+5.263%	55	465	-30.000%
2026-06-26	0.3000	0.3800	0.3000	0.3800	+15.152%	14	475	-26.316%
2026-06-25	0.4400	0.4500	0.2500	0.3300	+10.000%	42	476	-15.152%
2026-06-24	0.4500	0.4500	0.3000	0.3000	0.000%	6	494	-6.667%
2026-06-23	0.3100	0.3100	0.3000	0.3000	+7.143%	3	493	-6.667%
2026-06-22	0.4300	0.4300	0.2700	0.2800	-17.647%	100	492	0.000%
2026-06-18	0.3400	0.3400	0.3400	0.3400	-2.857%	1	438	-17.647%
2026-06-17	0.3500	0.3500	0.2800	0.3500	+12.903%	3	438	-20.000%
2026-06-16	0.3200	0.3700	0.3100	0.3100	-13.889%	7	437	-9.677%
2026-06-15	0.4100	0.4100	0.3500	0.3600	-36.842%	20	440	-22.222%
2026-06-12	0.5200	0.5700	0.5200	0.5700	+11.765%	16	434	-50.877%
2026-06-11	0.5100	0.5100	0.5100	0.5100	-20.313%	3	434	-45.098%
2026-06-10	0.5300	0.6400	0.5300	0.6400	+23.077%	7	434	-56.250%
2026-06-09	0.4500	0.5200	0.4300	0.5200	+30.000%	5	434	-46.154%
2026-06-08	0.4400	0.4400	0.4000	0.4000	-16.667%	8	436	-30.000%
2026-06-05	0.3300	0.4800	0.2000	0.4800	+77.778%	33	436	-41.667%
2026-06-04	0.5000	0.5000	0.2600	0.2700	-35.714%	29	442	+3.704%
2026-06-03	0.4000	0.4200	0.3400	0.4200	+16.667%	48	424	-33.333%
2026-06-02	0.3700	0.3700	0.3600	0.3600	-2.703%	2	399	-22.222%
2026-06-01	0.3800	0.3800	0.3700	0.3700	0.000%	40	400	-24.324%
2026-05-28	0.3700	0.3700	0.3700	0.3700	-28.846%	3	400	-24.324%
2026-05-27	0.5200	0.5200	0.5200	0.5200	-16.129%	17	403	-46.154%
2026-05-22	0.6100	0.6200	0.6100	0.6200	-3.125%	4	391	-54.839%
2026-05-20	0.6600	0.6600	0.6400	0.6400	-12.329%	6	391	-56.250%
2026-05-18	0.7200	0.7300	0.7200	0.7300	+15.873%	10	387	-61.644%
2026-05-15	0.6300	0.6300	0.6300	0.6300	-25.882%	1	387	-55.556%
2026-05-06	0.8100	0.8500	0.8100	0.8500	-7.609%	13	388	-67.059%
2026-05-05	0.9200	0.9200	0.9200	0.9200	-6.122%	1	385	-69.565%
2026-05-04	0.9800	0.9800	0.9800	0.9800	+4.255%	20	384	-71.429%
2026-05-01	0.9400	0.9400	0.9400	0.9400	-10.476%	1	405	-70.213%
2026-04-30	1.0400	1.0500	1.0400	1.0500	-3.670%	5	405	-73.333%
2026-04-29	1.0900	1.0900	1.0900	1.0900	-11.382%	3	402	-74.312%
2026-04-28	1.3100	1.3100	1.2300	1.2300	+8.850%	4	402	-77.236%
2026-04-27	1.2800	1.2800	1.1300	1.1300	-1.739%	3	401	-75.221%
2026-04-24	1.2000	1.2000	1.1500	1.1500	-11.538%	2	400	-75.652%
2026-04-23	1.1800	1.3000	1.1800	1.3000	+6.557%	11	401	-78.462%
2026-04-22	1.2500	1.2500	1.2200	1.2200	-14.685%	2	400	-77.049%
2026-04-20	1.3800	1.4300	1.3700	1.4300	+7.519%	15	400	-80.420%
2026-04-17	1.3300	1.3300	1.3300	1.3300	+3.906%	23	415	-78.947%
2026-04-16	1.2400	1.2800	1.2400	1.2800	-3.759%	3	405	-78.125%
2026-04-15	1.4700	1.4700	1.3300	1.3300	-19.880%	10	406	-78.947%
2026-04-13	1.6800	1.6800	1.6600	1.6600	-13.089%	11	414	-83.133%
2026-04-10	1.8500	1.9100	1.8500	1.9100	-15.111%	24	409	-85.340%
2026-04-08	1.8700	2.2500	1.8700	2.2500	-28.571%	11	388	-87.556%
2026-04-07	3.3500	3.3500	3.1500	3.1500	-24.641%	54	388	-91.111%
2026-04-02	4.1800	4.1800	4.1800	4.1800	+6.361%	5	425	-93.301%
2026-04-01	3.9300	3.9300	3.9300	3.9300	-9.238%	1	425	-92.875%
2026-03-31	4.4000	4.4000	4.3300	4.3300	-29.016%	5	426	-93.533%
2026-03-30	5.7500	6.1000	5.7500	6.1000	+35.556%	26	427	-95.410%
2026-03-26	4.7000	4.7000	4.5000	4.5000	+3.448%	21	421	-93.778%
2026-03-25	4.3500	4.3500	4.3500	4.3500	-0.458%	1	401	-93.563%
2026-03-24	4.2000	4.3700	4.2000	4.3700	+7.901%	12	401	-93.593%
2026-03-23	4.0500	4.0500	4.0500	4.0500	-22.710%	32	399	-93.086%
2026-03-20	4.7000	5.2400	4.7000	5.2400	+20.460%	6	431	-94.656%
2026-03-19	4.4500	4.4500	4.3500	4.3500	-3.333%	2	426	-93.563%
2026-03-18	4.6000	4.6000	4.5000	4.5000	+7.143%	2	426	-93.778%
2026-03-11	4.3500	4.3500	4.2000	4.2000	+2.439%	44	425	-93.333%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-7.240%	2	425	-93.171%
2026-03-09	4.4200	4.4200	4.4200	4.4200	-8.866%	1	427	-93.665%
2026-03-06	4.6500	4.8500	4.6500	4.8500	+3.191%	4	427	-94.227%
2026-03-05	4.1000	4.7000	4.1000	4.7000	+2.174%	66	426	-94.043%
2026-03-04	4.4600	4.6000	4.4600	4.6000	-24.590%	2	392	-93.913%
2026-03-03	6.0500	6.1500	6.0500	6.1000	+8.929%	20	393	-95.410%
2026-03-02	6.1000	6.1000	5.5500	5.6000	-2.609%	28	384	-95.000%
2026-02-27	5.9500	5.9500	5.7500	5.7500	-11.128%	17	362	-95.130%
2026-02-26	6.4700	6.4700	6.4700	6.4700	+19.373%	2	348	-95.672%
2026-02-25	5.4200	5.4200	5.4200	5.4200	+3.238%	1	345	-94.834%
2026-02-23	5.2500	5.2500	5.2500	5.2500	-2.778%	1	345	-94.667%
2026-02-19	5.0500	5.4000	5.0500	5.4000	-8.475%	32	344	-94.815%
2026-02-17	5.9000	5.9000	5.9000	5.9000	-0.338%	5	318	-95.254%
2026-02-13	6.0000	6.1000	5.8000	5.9200	+1.197%	113	221	-95.270%
2026-02-12	5.3000	5.8500	5.2500	5.8500	+28.571%	75	221	-95.214%
2026-02-09	4.5500	4.5500	4.5500	4.5500	-16.360%	1	163	-93.846%
2026-02-06	6.1000	6.1000	5.3500	5.4400	-22.286%	29	164	-94.853%
2026-02-05	7.0600	7.0600	6.9500	7.0000	-10.828%	5	180	-96.000%
2026-02-04	7.6600	7.8500	7.6600	7.8500	+66.314%	2	181	-96.433%
2026-02-03	4.7200	4.7200	4.7200	4.7200	-7.992%	1	179	-94.068%
2026-02-02	5.1300	5.1300	5.1300	5.1300	-3.571%	10	179	-94.542%
2026-01-29	5.5500	5.5500	5.3200	5.3200	+3.502%	4	174	-94.737%
2026-01-28	4.8700	5.2000	4.8700	5.1400	+4.260%	10	176	-94.553%
2026-01-27	4.9800	4.9800	4.8600	4.9300	-9.208%	16	176	-94.320%
2026-01-22	5.4300	5.4300	5.4300	5.4300	+5.029%	1	166	-94.843%
2026-01-21	5.1700	5.1700	5.1700	5.1700	+13.626%	2	166	-94.584%
2026-01-15	4.5500	4.5500	4.5500	4.5500	-9.000%	8	166	-93.846%
2026-01-14	5.2000	5.2000	5.0000	5.0000	+20.482%	51	174	-94.400%
2026-01-13	4.1500	4.1500	4.1500	4.1500	-7.778%	1	123	-93.253%
2026-01-09	4.7600	4.7600	4.5000	4.5000	-17.733%	11	123	-93.778%
2026-01-08	5.0000	5.5000	5.0000	5.4700	-1.971%	4	130	-94.881%
2026-01-05	5.5800	5.5800	5.5800	5.5800	+10.495%	2	126	-94.982%
2026-01-02	5.0500	5.0500	5.0500	5.0500	+9.544%	9	126	-94.455%
2025-12-30	4.6100	4.6100	4.6100	4.6100	-7.800%	1	129	-93.926%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-2.913%	5	129	-94.400%
2025-12-22	5.1500	5.1500	5.1500	5.1500	-16.935%	2	125	-94.563%
2025-12-18	6.0400	6.2000	6.0400	6.2000	-4.615%	2	125	-95.484%
2025-12-17	6.5700	6.6800	6.5000	6.5000	+13.438%	3	125	-95.692%
2025-12-15	5.7000	5.7300	5.7000	5.7300	+10.192%	2	124	-95.113%
2025-12-12	4.3000	5.2000	4.3000	5.2000	+46.479%	8	123	-94.615%
2025-12-10	3.5500	3.5500	3.5500	3.5500	-11.250%	5	118	-92.113%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-5.882%	5	113	-93.000%
2025-12-05	4.2500	4.2500	4.2500	4.2500	-16.667%	5	118	-93.412%
2025-12-01	5.2500	5.2500	5.0000	5.1000	-1.354%	42	113	-94.510%
2025-11-26	5.1700	5.1700	5.1700	5.1700	-15.107%	1	96	-94.584%
2025-11-25	6.0900	6.0900	6.0900	6.0900	-0.490%	2	96	-95.402%
2025-11-24	6.6600	6.6600	6.0900	6.1200	-21.538%	30	98	-95.425%
2025-11-20	5.4700	7.8000	5.4700	7.8000	+8.333%	20	92	-96.410%
2025-11-18	7.2000	7.2000	7.2000	7.2000	+16.505%	1	92	-96.111%
2025-11-12	6.1800	6.1800	6.1800	6.1800	-11.588%	2	91	-95.469%
2025-11-04	6.9900	6.9900	6.9900	6.9900	+2.794%	2	89	-95.994%
2025-10-27	6.8000	6.8000	6.8000	6.8000	-15.528%	2	91	-95.882%
2025-10-22	8.0400	8.0500	8.0400	8.0500	0.000%	2	91	-96.522%
2025-10-21	8.0500	8.0500	8.0500	8.0500	+5.366%	3	91	-96.522%
2025-10-20	7.6400	7.6400	7.6400	7.6400	-13.964%	4	88	-96.335%
2025-10-16	8.8800	8.8800	8.8800	8.8800	+7.636%	4	92	-96.847%
2025-10-14	8.2500	8.2500	8.2500	8.2500	+5.096%	4	92	-96.606%
2025-10-06	7.8500	7.8500	7.8500	7.8500	+6.369%	6	88	-96.433%
2025-10-01	7.3800	7.3800	7.3800	7.3800	+0.408%	2	82	-96.206%
2025-09-29	7.3500	7.3500	7.3500	7.3500	+5.755%	3	80	-96.190%
2025-09-17	6.9500	6.9500	6.9500	6.9500	+15.833%	1	81	-95.971%
2025-09-11	6.0000	6.0000	6.0000	6.0000	+4.348%	10	80	-95.333%
2025-09-10	5.8800	5.9200	5.6900	5.7500	-14.179%	15	70	-95.130%
2025-09-09	6.6500	6.7000	6.6500	6.7000	+15.517%	11	76	-95.821%
2025-09-08	5.8000	5.8000	5.8000	5.8000	+3.571%	2	65	-95.172%
2025-09-05	5.6000	5.6000	5.6000	5.6000	-36.723%	1	63	-95.000%
2025-09-04	8.8500	8.8500	8.8500	8.8500	-18.807%	2	64	-96.836%
2025-09-02	10.6000	10.9000	10.5800	10.9000	+5.314%	29	64	-97.431%
2025-08-27	10.3500	10.3500	10.3500	10.3500	-2.266%	13	39	-97.295%
2025-08-26	10.5900	10.5900	10.5900	10.5900	-5.022%	2	24	-97.356%
2025-08-22	11.1500	11.1500	11.1500	11.1500	-8.980%	6	24	-97.489%
2025-08-21	12.2000	12.2500	12.2000	12.2500	+1.660%	13	24	-97.714%
2025-08-19	12.0500	12.0500	12.0500	12.0500	+12.617%	1	12	-97.676%
2025-08-15	10.7000	10.7000	10.7000	10.7000	+15.302%	10	11	-97.383%
2025-08-13	9.2800	9.2800	9.2800	9.2800	-4.033%	1	1	-96.983%
2025-08-12	9.6700	9.6700	9.6700	9.6700	0.000%	1	1	-97.104%