Dark

AVGO20260821P190
AVGO Aug 21 2026 190.00 Put (AVGO260821P00190000)
option OPRA

Expired

Aug 18, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	3	472	0.000%
2026-08-11	0.1100	0.1200	0.0200	0.0200	+100.000%	10	472	-50.000%
2026-07-31	0.1800	0.1800	0.0100	0.0100	-83.333%	7	472	0.000%
2026-07-30	0.1700	0.1700	0.0200	0.0600	-60.000%	70	474	-83.333%
2026-07-29	0.2000	0.2000	0.0100	0.1500	-25.000%	379	470	-93.333%
2026-07-28	0.1300	0.2000	0.0300	0.2000	+11.111%	32	523	-95.000%
2026-07-27	0.1300	0.1800	0.0400	0.1800	+350.000%	7	525	-94.444%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	4	521	-75.000%
2026-07-23	0.0500	0.0500	0.0100	0.0400	-42.857%	12	521	-75.000%
2026-07-22	0.2600	0.2600	0.0700	0.0700	-41.667%	15	521	-85.714%
2026-07-20	0.1800	0.1800	0.1200	0.1200	-20.000%	2	511	-91.667%
2026-07-17	0.2300	0.2300	0.1500	0.1500	+50.000%	4	511	-93.333%
2026-07-16	0.1600	0.1600	0.0700	0.1000	-54.545%	17	512	-90.000%
2026-07-15	0.1600	0.2200	0.0900	0.2200	+120.000%	8	507	-95.455%
2026-07-14	0.1200	0.1200	0.1000	0.1000	-16.667%	17	507	-90.000%
2026-07-13	0.1900	0.2200	0.1000	0.1200	+20.000%	18	507	-91.667%
2026-07-10	0.1700	0.1700	0.1000	0.1000	-54.545%	6	505	-90.000%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+37.500%	3	505	-95.455%
2026-07-08	0.2000	0.2000	0.1500	0.1600	-5.882%	7	504	-93.750%
2026-07-06	0.1700	0.1700	0.1700	0.1700	-29.167%	1	501	-94.118%
2026-07-02	0.2400	0.2400	0.2400	0.2400	-14.286%	10	501	-95.833%
2026-07-01	0.2700	0.2800	0.2700	0.2800	0.000%	2	501	-96.429%
2026-06-30	0.2800	0.2800	0.2800	0.2800	-56.250%	3	499	-96.429%
2026-06-29	0.5900	0.6400	0.5900	0.6400	+156.000%	4	496	-98.438%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-3.846%	3	495	-96.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	+4.000%	2	495	-96.154%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-30.556%	10	495	-96.000%
2026-06-23	0.3600	0.3600	0.3600	0.3600	+28.571%	2	490	-97.222%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-26.316%	65	489	-96.429%
2026-06-11	0.4300	0.4300	0.3800	0.3800	-15.556%	2	439	-97.368%
2026-06-10	0.4400	0.4500	0.3600	0.4500	+25.000%	52	439	-97.778%
2026-06-08	0.3600	0.3600	0.3600	0.3600	+50.000%	1	414	-97.222%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+20.000%	1	413	-95.833%
2026-06-04	0.3700	0.3700	0.2000	0.2000	-42.857%	10	413	-95.000%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-10.256%	2	413	-97.143%
2026-05-28	0.3900	0.3900	0.3900	0.3900	-17.021%	4	413	-97.436%
2026-05-22	0.4700	0.4700	0.4700	0.4700	-12.963%	9	405	-97.872%
2026-05-20	0.5500	0.5500	0.4900	0.5400	+8.000%	24	405	-98.148%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-15.254%	2	397	-98.000%
2026-05-11	0.6500	0.6500	0.5900	0.5900	-1.667%	6	396	-98.305%
2026-05-08	0.6000	0.6000	0.6000	0.6000	+1.695%	1	393	-98.333%
2026-05-06	0.5900	0.5900	0.5900	0.5900	-4.839%	1	393	-98.305%
2026-05-05	0.6400	0.6800	0.6200	0.6200	-12.676%	4	393	-98.387%
2026-05-04	0.7100	0.7100	0.7100	0.7100	-25.263%	3	394	-98.592%
2026-04-29	0.9500	0.9500	0.9500	0.9500	+3.261%	5	391	-98.947%
2026-04-24	0.9200	0.9200	0.9200	0.9200	-8.000%	1	391	-98.913%
2026-04-16	0.9700	1.0300	0.9700	1.0000	-33.333%	25	391	-99.000%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-10.714%	1	401	-99.333%
2026-04-09	1.6800	1.6800	1.6800	1.6800	+2.439%	10	402	-99.405%
2026-04-08	1.6100	1.6900	1.6100	1.6400	-32.787%	297	392	-99.390%
2026-04-07	2.4400	2.4400	2.4400	2.4400	-38.228%	3	194	-99.590%
2026-03-26	3.5000	3.9500	3.5000	3.9500	+23.438%	15	191	-99.747%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-5.045%	1	196	-99.688%
2026-03-19	3.3700	3.3700	3.3700	3.3700	-13.811%	1	197	-99.703%
2026-03-16	3.9500	3.9500	3.9100	3.9100	-9.070%	8	196	-99.744%
2026-03-13	4.3000	4.3000	4.3000	4.3000	+21.127%	10	202	-99.767%
2026-03-12	3.6800	3.6800	3.5500	3.5500	-8.974%	9	192	-99.718%
2026-03-06	3.9000	3.9000	3.9000	3.9000	+10.795%	3	186	-99.744%
2026-03-04	4.4000	4.4000	3.4900	3.5200	-22.807%	62	186	-99.716%
2026-02-27	4.6500	4.6500	4.5600	4.5600	-7.879%	50	155	-99.781%
2026-02-26	4.9100	5.0200	4.9100	4.9500	+23.750%	41	109	-99.798%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-5.660%	1	89	-99.750%
2026-02-11	4.2400	4.2400	4.2400	4.2400	+17.778%	5	88	-99.764%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-17.431%	1	88	-99.722%
2026-02-06	4.3600	4.3600	4.3600	4.3600	-15.340%	5	88	-99.771%
2026-02-05	5.1500	5.1500	5.1500	5.1500	-20.525%	10	86	-99.806%
2026-02-04	5.4800	6.7000	5.4800	6.4800	+22.264%	3	86	-99.846%
2026-02-03	5.1500	5.3000	5.1500	5.3000	+24.122%	9	86	-99.811%
2026-01-29	4.2700	4.2700	4.2700	4.2700	+10.909%	1	83	-99.766%
2026-01-27	3.9100	3.9100	3.8200	3.8500	-14.444%	3	83	-99.740%
2026-01-22	4.3600	4.5000	4.3600	4.5000	+11.111%	3	82	-99.778%
2026-01-20	4.0500	4.0500	4.0500	4.0500	-5.374%	1	79	-99.753%
2026-01-05	4.4000	4.4000	4.2800	4.2800	+15.676%	2	76	-99.766%
2025-12-26	3.7000	3.7000	3.7000	3.7000	-15.909%	1	76	-99.730%
2025-12-22	4.4000	4.4000	4.4000	4.4000	-1.124%	5	75	-99.773%
2025-12-19	4.4500	4.4500	4.4500	4.4500	+7.229%	5	75	-99.775%
2025-12-12	3.3500	4.1500	3.3500	4.1500	-1.190%	7	70	-99.759%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-24.051%	15	69	-99.762%
2025-11-03	5.5300	5.5300	5.5300	5.5300	-3.826%	2	67	-99.819%
2025-10-24	5.7500	5.7500	5.7500	5.7500	-7.258%	1	67	-99.826%
2025-09-29	6.2000	6.2000	6.1500	6.2000	+8.772%	5	67	-99.839%
2025-09-17	5.7000	5.7000	5.7000	5.7000	+3.636%	1	62	-99.825%
2025-09-09	5.5000	5.5000	5.5000	5.5000	-31.250%	10	63	-99.818%
2025-09-03	8.2500	8.2500	8.0000	8.0000	-11.012%	4	73	-99.875%
2025-09-02	8.9800	8.9900	8.9200	8.9900	+5.146%	4	69	-99.889%
2025-08-27	8.5500	8.5500	8.5500	8.5500	-5.000%	3	69	-99.883%
2025-08-25	9.0000	9.0000	9.0000	9.0000	-2.174%	10	66	-99.889%
2025-08-22	9.3000	9.3000	9.2000	9.2000	-10.939%	12	56	-99.891%
2025-08-21	10.3300	10.3300	10.3300	10.3300	-3.728%	1	50	-99.903%
2025-08-20	10.7300	10.7300	10.7300	10.7300	+9.490%	1	49	-99.907%
2025-08-19	9.3000	9.8000	9.3000	9.8000	+8.889%	19	48	-99.898%
2025-08-18	9.4500	9.4500	9.0000	9.0000	-1.639%	15	29	-99.889%
2025-08-15	9.1500	9.1500	9.1500	9.1500	+9.581%	1	24	-99.891%
2025-08-14	8.2500	8.3500	8.2500	8.3500	-2.339%	23	24	-99.880%
2025-08-11	8.7200	8.7200	8.5500	8.5500	0.000%	2	2	-99.883%