Dark

AVGO20260821P180
AVGO Aug 21 2026 180.00 Put (AVGO260821P00180000)
option OPRA

Expired

Aug 18, 2026

0.0300+200.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0400	0.0300	0.0300	+200.000%	2	342	0.000%
2026-07-31	0.1500	0.1500	0.0100	0.0100	-75.000%	4	341	+200.000%
2026-07-28	0.1400	0.1400	0.0400	0.0400	+33.333%	2	338	-25.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	100	339	0.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	439	0.000%
2026-07-22	0.0200	0.0700	0.0200	0.0400	-50.000%	22	439	-25.000%
2026-07-21	0.1400	0.1500	0.0300	0.0800	+60.000%	57	436	-62.500%
2026-07-20	0.1200	0.1800	0.0500	0.0500	-50.000%	28	426	-40.000%
2026-07-17	0.1800	0.1800	0.0900	0.1000	+100.000%	147	428	-70.000%
2026-07-16	0.1100	0.1200	0.0500	0.0500	-28.571%	4	427	-40.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	2	426	-57.143%
2026-07-13	0.2500	0.2500	0.0700	0.0700	-12.500%	12	426	-57.143%
2026-07-10	0.2500	0.2500	0.0800	0.0800	-11.111%	10	428	-62.500%
2026-07-09	0.1700	0.1700	0.0900	0.0900	-25.000%	6	427	-66.667%
2026-07-08	0.2500	0.2500	0.1200	0.1200	-40.000%	5	429	-75.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-4.762%	2	429	-85.000%
2026-06-24	0.2600	0.2800	0.1800	0.2100	-4.545%	9	429	-85.714%
2026-06-23	0.1900	0.2600	0.1900	0.2200	+22.222%	8	425	-86.364%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-47.059%	17	423	-83.333%
2026-06-10	0.3500	0.3500	0.3200	0.3400	+36.000%	6	430	-91.176%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+38.889%	2	426	-88.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-18.182%	1	425	-83.333%
2026-06-05	0.2200	0.2200	0.2200	0.2200	-8.333%	1	426	-86.364%
2026-06-04	0.3500	0.3500	0.2400	0.2400	-20.000%	2	425	-87.500%
2026-06-02	0.3200	0.3200	0.3000	0.3000	0.000%	8	425	-90.000%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-28.571%	2	426	-90.000%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-4.545%	5	428	-92.857%
2026-05-14	0.4400	0.4400	0.4400	0.4400	0.000%	2	433	-93.182%
2026-05-13	0.4400	0.4400	0.4400	0.4400	-4.348%	1	434	-93.182%
2026-05-11	0.4400	0.4700	0.4400	0.4600	0.000%	5	434	-93.478%
2026-05-08	0.4500	0.4600	0.4500	0.4600	-24.590%	20	434	-93.478%
2026-05-07	0.5200	0.6100	0.5200	0.6100	+3.390%	16	434	-95.082%
2026-05-06	0.5900	0.5900	0.5900	0.5900	+1.724%	1	433	-94.915%
2026-05-01	0.6400	0.6400	0.5800	0.5800	-21.622%	7	434	-94.828%
2026-04-23	0.7000	0.7500	0.7000	0.7400	-9.756%	95	434	-95.946%
2026-04-21	0.9100	0.9100	0.8200	0.8200	-10.870%	22	502	-96.341%
2026-04-20	0.8800	0.9200	0.8800	0.9200	+8.235%	62	502	-96.739%
2026-04-17	0.8500	0.8500	0.8500	0.8500	+11.842%	5	564	-96.471%
2026-04-16	0.7600	0.7600	0.7600	0.7600	-10.588%	2	559	-96.053%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	9	559	-96.471%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-32.836%	5	550	-96.667%
2026-04-09	1.3400	1.3400	1.3400	1.3400	+3.876%	1	550	-97.761%
2026-04-08	1.2600	1.2900	1.2000	1.2900	-28.333%	24	551	-97.674%
2026-04-07	1.9700	1.9800	1.8000	1.8000	-30.769%	13	572	-98.333%
2026-03-31	2.9400	2.9400	2.6000	2.6000	-20.489%	18	583	-98.846%
2026-03-27	3.2700	3.2700	3.2700	3.2700	+30.800%	1	565	-99.083%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+5.485%	1	564	-98.800%
2026-03-23	2.3700	2.3700	2.3700	2.3700	-23.548%	2	565	-98.734%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+19.231%	2	563	-99.032%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-3.704%	2	563	-98.846%
2026-03-18	2.5500	2.7000	2.5500	2.7000	0.000%	40	565	-98.889%
2026-03-17	2.6500	2.7000	2.6500	2.7000	-2.527%	10	525	-98.889%
2026-03-16	2.7700	2.7700	2.7700	2.7700	-19.710%	10	515	-98.917%
2026-03-13	3.4500	3.4500	3.4500	3.4500	+32.692%	3	525	-99.130%
2026-03-10	2.5500	2.6000	2.5500	2.6000	-7.801%	40	522	-98.846%
2026-03-09	2.8000	2.8200	2.8000	2.8200	+17.500%	3	482	-98.936%
2026-03-05	2.4600	2.4600	2.4000	2.4000	-11.111%	2	481	-98.750%
2026-03-04	2.7000	2.7000	2.7000	2.7000	-33.333%	30	482	-98.889%
2026-03-03	3.9500	4.0500	3.9500	4.0500	+12.500%	12	512	-99.259%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-7.692%	55	500	-99.167%
2026-02-26	4.3500	4.4000	3.9000	3.9000	+16.418%	49	445	-99.231%
2026-02-23	3.4000	3.4000	3.3500	3.3500	-1.471%	2	398	-99.104%
2026-02-06	3.3500	3.4000	3.3500	3.4000	-19.048%	10	398	-99.118%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+19.318%	2	398	-99.286%
2026-01-29	3.5200	3.5200	3.5200	3.5200	+15.410%	1	396	-99.148%
2026-01-27	3.0500	3.0500	3.0500	3.0500	-17.568%	1	395	-99.016%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+2.493%	1	396	-99.189%
2026-01-23	3.5000	3.6100	3.5000	3.6100	+3.143%	3	395	-99.169%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+2.941%	1	394	-99.143%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+1.493%	1	394	-99.118%
2026-01-14	3.4000	3.4000	3.3500	3.3500	-2.616%	4	393	-99.104%
2026-01-08	3.4400	3.4400	3.4400	3.4400	+1.475%	4	396	-99.128%
2026-01-05	3.3900	3.3900	3.3900	3.3900	+7.619%	1	389	-99.115%
2025-12-31	3.1500	3.1500	3.1500	3.1500	0.000%	2	389	-99.048%
2025-12-29	3.1500	3.1500	3.1500	3.1500	+5.000%	2	389	-99.048%
2025-12-26	3.0000	3.0000	3.0000	3.0000	-14.286%	1	387	-99.000%
2025-12-22	3.5000	3.5000	3.5000	3.5000	-5.405%	3	389	-99.143%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+13.846%	3	389	-99.189%
2025-12-12	3.6000	3.6000	3.2500	3.2500	-2.985%	2	386	-99.077%
2025-12-02	3.3500	3.3500	3.3500	3.3500	+1.208%	30	385	-99.104%
2025-11-28	3.3100	3.3100	3.3100	3.3100	-40.036%	2	355	-99.094%
2025-09-30	5.5200	5.5200	5.5200	5.5200	+5.143%	100	357	-99.457%
2025-09-29	5.2000	5.2500	5.2000	5.2500	0.000%	4	266	-99.429%
2025-09-26	5.2500	5.2500	5.2500	5.2500	+14.130%	1	268	-99.429%
2025-09-18	4.6000	4.6000	4.6000	4.6000	+1.099%	11	267	-99.348%
2025-09-09	4.5500	4.5500	4.5500	4.5500	+4.358%	2	256	-99.341%
2025-09-05	4.3600	4.3600	4.3600	4.3600	-42.252%	2	255	-99.312%
2025-09-02	7.5500	7.5500	7.5500	7.5500	-2.581%	62	255	-99.603%
2025-08-22	7.5000	7.7500	7.4500	7.7500	-10.405%	4	193	-99.613%
2025-08-20	9.6000	9.6000	8.6500	8.6500	+10.191%	4	192	-99.653%
2025-08-19	7.8600	7.8600	7.8500	7.8500	0.000%	218	190	-99.618%