Dark

AVGO20260821P150
AVGO Aug 21 2026 150.00 Put (AVGO260821P00150000)
option OPRA

EOD

Jul 1, 2026

0.0900-25.000%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.2000	0.0900	0.0900	-25.000%	10	473	0.000%
2026-06-30	0.1900	0.1900	0.0900	0.1200	+20.000%	4	472	-25.000%
2026-06-29	0.2500	0.2500	0.1000	0.1000	-23.077%	12	472	-10.000%
2026-06-26	0.2100	0.2600	0.1000	0.1300	+30.000%	28	473	-30.769%
2026-06-25	0.1500	0.2100	0.0900	0.1000	0.000%	35	467	-10.000%
2026-06-24	0.1500	0.1900	0.0700	0.1000	-16.667%	40	461	-10.000%
2026-06-23	0.2400	0.2400	0.0800	0.1200	+20.000%	13	462	-25.000%
2026-06-22	0.1700	0.1900	0.0800	0.1000	+11.111%	12	462	-10.000%
2026-06-18	0.2500	0.2500	0.0900	0.0900	-18.182%	10	459	0.000%
2026-06-17	0.1500	0.1500	0.1000	0.1100	-26.667%	65	459	-18.182%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-44.444%	1	409	-40.000%
2026-06-12	0.2700	0.2700	0.2700	0.2700	+35.000%	1	408	-66.667%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	407	-55.000%
2026-06-10	0.2100	0.2100	0.1800	0.2000	+100.000%	3	406	-55.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-37.500%	3	405	-10.000%
2026-06-05	0.1000	0.1600	0.1000	0.1600	+700.000%	107	402	-43.750%
2026-06-04	0.2000	0.2000	0.0200	0.0200	-90.000%	23	297	+350.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+5.263%	10	292	-55.000%
2026-05-27	0.1900	0.1900	0.1900	0.1900	0.000%	5	288	-52.632%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-24.000%	2	288	-52.632%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+19.048%	1	290	-64.000%
2026-05-14	0.2400	0.2400	0.2100	0.2100	-30.000%	3	290	-57.143%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-33.333%	2	292	-70.000%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+40.625%	1	294	-80.000%
2026-04-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	294	-71.875%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-31.373%	27	295	-74.286%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-8.929%	1	295	-82.353%
2026-04-08	0.5400	0.5900	0.5000	0.5600	-24.324%	44	295	-83.929%
2026-04-07	0.7400	0.7400	0.7400	0.7400	-23.711%	2	320	-87.838%
2026-04-01	0.9600	0.9700	0.9500	0.9700	-11.009%	36	320	-90.722%
2026-03-31	1.1900	1.1900	1.0900	1.0900	-30.573%	7	324	-91.743%
2026-03-30	1.5700	1.5700	1.5700	1.5700	+13.768%	10	319	-94.268%
2026-03-27	1.4000	1.4000	1.3800	1.3800	+40.816%	5	324	-93.478%
2026-03-23	0.9700	0.9800	0.9200	0.9800	-16.949%	3	320	-90.816%
2026-03-20	1.1300	1.1800	1.1300	1.1800	+7.273%	3	320	-92.373%
2026-03-19	1.0800	1.1000	1.0800	1.1000	+0.917%	10	319	-91.818%
2026-03-18	1.0900	1.0900	1.0900	1.0900	-9.167%	10	317	-91.743%
2026-03-16	1.2000	1.2000	1.2000	1.2000	-20.000%	2	312	-92.500%
2026-03-13	1.2700	1.5000	1.2700	1.5000	+21.951%	5	312	-94.000%
2026-03-11	1.2300	1.2300	1.2300	1.2300	+2.500%	1	309	-92.683%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-8.397%	1	309	-92.500%
2026-03-06	1.3100	1.3100	1.3100	1.3100	+11.017%	1	312	-93.130%
2026-03-05	1.0800	1.1800	1.0000	1.1800	+0.855%	70	312	-92.373%
2026-03-04	1.3500	1.3500	1.1700	1.1700	-30.769%	3	291	-92.308%
2026-03-03	1.7000	1.7000	1.6700	1.6900	+1.198%	79	291	-94.675%
2026-03-02	1.6800	1.6800	1.6700	1.6700	+5.696%	20	243	-94.611%
2026-02-27	1.5900	1.6000	1.5700	1.5800	-9.714%	99	223	-94.304%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+8.025%	1	173	-94.857%
2026-02-25	1.6200	1.6200	1.6200	1.6200	+0.621%	1	173	-94.444%
2026-02-23	1.6000	1.6100	1.6000	1.6100	+8.784%	10	173	-94.410%
2026-02-18	1.4800	1.4800	1.4800	1.4800	-17.318%	10	173	-93.919%
2026-02-12	1.7900	1.7900	1.7900	1.7900	+11.180%	2	173	-94.972%
2026-02-11	1.4300	1.6100	1.4300	1.6100	+11.034%	5	175	-94.410%
2026-02-10	1.4300	1.4500	1.4300	1.4500	+10.687%	4	174	-93.793%
2026-02-09	1.5700	1.5700	1.3100	1.3100	-18.125%	25	170	-93.130%
2026-02-06	1.8000	1.8000	1.5900	1.6000	-33.333%	11	161	-94.375%
2026-02-04	2.3500	2.4000	2.3500	2.4000	+15.942%	2	161	-96.250%
2026-02-03	1.8300	2.0700	1.8300	2.0700	+43.750%	2	162	-95.652%
2026-01-27	1.4400	1.4400	1.4400	1.4400	-12.727%	2	160	-93.750%
2026-01-23	1.6700	1.6700	1.6500	1.6500	+0.610%	23	158	-94.545%
2026-01-22	1.6400	1.6400	1.6400	1.6400	+3.797%	2	135	-94.512%
2026-01-20	1.5800	1.5800	1.5800	1.5800	+13.669%	1	133	-94.304%
2026-01-16	1.3900	1.3900	1.3900	1.3900	-4.138%	5	127	-93.525%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-11.585%	1	127	-93.793%
2026-01-14	1.6400	1.6400	1.6400	1.6400	+13.103%	1	126	-94.512%
2026-01-12	1.4500	1.4500	1.4500	1.4500	+3.571%	5	126	-93.793%
2026-01-09	1.4000	1.4000	1.4000	1.4000	-12.500%	2	121	-93.571%
2026-01-08	1.6600	1.6600	1.6000	1.6000	+14.286%	2	119	-94.375%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-4.110%	1	117	-93.571%
2026-01-06	1.4600	1.4600	1.4600	1.4600	0.000%	11	116	-93.836%
2025-12-31	1.4600	1.4600	1.4600	1.4600	-5.806%	10	108	-93.836%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-27.907%	4	108	-94.194%
2025-12-17	2.0000	2.1800	2.0000	2.1500	+7.500%	13	112	-95.814%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+14.286%	2	107	-95.500%
2025-12-12	1.5500	1.8200	1.5300	1.7500	+16.667%	50	105	-94.857%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+5.634%	1	65	-94.000%
2025-12-10	1.4100	1.4200	1.4100	1.4200	-7.792%	4	65	-93.662%
2025-12-09	1.5400	1.5400	1.5400	1.5400	-18.947%	5	61	-94.156%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-44.118%	3	56	-95.263%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+33.333%	3	54	-97.353%
2025-11-17	2.5500	2.5500	2.5500	2.5500	-4.851%	2	57	-96.471%
2025-10-30	2.6500	2.6800	2.6500	2.6800	-10.667%	2	57	-96.642%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-10.448%	3	57	-97.000%
2025-10-22	3.3500	3.3500	3.3500	3.3500	+6.349%	1	54	-97.313%
2025-10-20	3.2000	3.2000	3.1500	3.1500	-18.182%	14	53	-97.143%
2025-10-17	3.8500	3.8500	3.8500	3.8500	+4.054%	1	56	-97.662%
2025-10-16	3.7000	3.7000	3.7000	3.7000	+2.778%	4	55	-97.568%
2025-10-10	3.5000	3.6000	3.5000	3.6000	+21.622%	16	55	-97.500%
2025-10-08	2.9600	2.9600	2.9600	2.9600	-5.431%	1	48	-96.959%
2025-10-06	3.1300	3.1300	3.1300	3.1300	+30.417%	39	48	-97.125%
2025-09-16	2.4000	2.4000	2.4000	2.4000	-3.226%	1	18	-96.250%
2025-09-15	2.4800	2.4800	2.4800	2.4800	+7.359%	1	17	-96.371%
2025-09-11	2.3100	2.3100	2.3100	2.3100	-0.431%	1	16	-96.104%
2025-09-10	2.3000	2.3500	2.1900	2.3200	-26.349%	11	15	-96.121%
2025-09-04	3.1500	3.1500	3.1500	3.1500	-7.353%	3	7	-97.143%
2025-09-03	3.4000	3.4000	3.4000	3.4000	-8.108%	1	7	-97.353%
2025-08-29	3.7500	3.7500	3.7000	3.7000	+12.121%	3	3	-97.568%
2025-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	3	3	-97.273%