Dark

AVGO20260821P150
AVGO Aug 21 2026 150.00 Put (AVGO260821P00150000)
option OPRA

Expired

Aug 18, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	3	818	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	20	818	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	23	798	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	820	0.000%
2026-08-03	0.1600	0.1600	0.0100	0.0100	0.000%	2	821	0.000%
2026-07-31	0.1400	0.1400	0.0100	0.0100	0.000%	7	822	0.000%
2026-07-29	0.1500	0.1900	0.0100	0.0100	0.000%	88	817	0.000%
2026-07-28	0.0100	0.1500	0.0100	0.0100	0.000%	20	768	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	749	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	749	0.000%
2026-07-23	0.0100	0.0200	0.0100	0.0200	-81.818%	2	750	-50.000%
2026-07-22	0.0200	0.1900	0.0200	0.1100	+266.667%	40	750	-90.909%
2026-07-21	0.1100	0.1600	0.0200	0.0300	+200.000%	106	737	-66.667%
2026-07-20	0.0500	0.1100	0.0100	0.0100	-66.667%	12	720	0.000%
2026-07-17	0.2100	0.2100	0.0300	0.0300	-57.143%	185	720	-66.667%
2026-07-16	0.2700	0.4000	0.0200	0.0700	-36.364%	326	700	-85.714%
2026-07-15	0.1300	0.2000	0.0300	0.1100	+22.222%	414	695	-90.909%
2026-07-14	0.1500	0.2200	0.0300	0.0900	-40.000%	95	472	-88.889%
2026-07-13	0.1700	0.1700	0.0300	0.1500	+87.500%	24	487	-93.333%
2026-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	493	-87.500%
2026-07-09	0.0800	0.0800	0.0800	0.0800	+60.000%	4	492	-87.500%
2026-07-08	0.1400	0.2000	0.0400	0.0500	-28.571%	80	491	-80.000%
2026-07-07	0.1500	0.2100	0.0700	0.0700	-22.222%	74	480	-85.714%
2026-07-06	0.1600	0.2400	0.0700	0.0900	-10.000%	99	485	-88.889%
2026-07-02	0.1700	0.2400	0.0800	0.1000	+11.111%	33	473	-90.000%
2026-07-01	0.1000	0.2000	0.0900	0.0900	-25.000%	10	473	-88.889%
2026-06-30	0.1900	0.1900	0.0900	0.1200	+20.000%	4	472	-91.667%
2026-06-29	0.2500	0.2500	0.1000	0.1000	-23.077%	12	472	-90.000%
2026-06-26	0.2100	0.2600	0.1000	0.1300	+30.000%	28	473	-92.308%
2026-06-25	0.1500	0.2100	0.0900	0.1000	0.000%	35	467	-90.000%
2026-06-24	0.1500	0.1900	0.0700	0.1000	-16.667%	40	461	-90.000%
2026-06-23	0.2400	0.2400	0.0800	0.1200	+20.000%	13	462	-91.667%
2026-06-22	0.1700	0.1900	0.0800	0.1000	+11.111%	12	462	-90.000%
2026-06-18	0.2500	0.2500	0.0900	0.0900	-18.182%	10	459	-88.889%
2026-06-17	0.1500	0.1500	0.1000	0.1100	-26.667%	65	459	-90.909%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-44.444%	1	409	-93.333%
2026-06-12	0.2700	0.2700	0.2700	0.2700	+35.000%	1	408	-96.296%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	407	-95.000%
2026-06-10	0.2100	0.2100	0.1800	0.2000	+100.000%	3	406	-95.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-37.500%	3	405	-90.000%
2026-06-05	0.1000	0.1600	0.1000	0.1600	+700.000%	107	402	-93.750%
2026-06-04	0.2000	0.2000	0.0200	0.0200	-90.000%	23	297	-50.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+5.263%	10	292	-95.000%
2026-05-27	0.1900	0.1900	0.1900	0.1900	0.000%	5	288	-94.737%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-24.000%	2	288	-94.737%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+19.048%	1	290	-96.000%
2026-05-14	0.2400	0.2400	0.2100	0.2100	-30.000%	3	290	-95.238%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-33.333%	2	292	-96.667%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+40.625%	1	294	-97.778%
2026-04-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	294	-96.875%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-31.373%	27	295	-97.143%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-8.929%	1	295	-98.039%
2026-04-08	0.5400	0.5900	0.5000	0.5600	-24.324%	44	295	-98.214%
2026-04-07	0.7400	0.7400	0.7400	0.7400	-23.711%	2	320	-98.649%
2026-04-01	0.9600	0.9700	0.9500	0.9700	-11.009%	36	320	-98.969%
2026-03-31	1.1900	1.1900	1.0900	1.0900	-30.573%	7	324	-99.083%
2026-03-30	1.5700	1.5700	1.5700	1.5700	+13.768%	10	319	-99.363%
2026-03-27	1.4000	1.4000	1.3800	1.3800	+40.816%	5	324	-99.275%
2026-03-23	0.9700	0.9800	0.9200	0.9800	-16.949%	3	320	-98.980%
2026-03-20	1.1300	1.1800	1.1300	1.1800	+7.273%	3	320	-99.153%
2026-03-19	1.0800	1.1000	1.0800	1.1000	+0.917%	10	319	-99.091%
2026-03-18	1.0900	1.0900	1.0900	1.0900	-9.167%	10	317	-99.083%
2026-03-16	1.2000	1.2000	1.2000	1.2000	-20.000%	2	312	-99.167%
2026-03-13	1.2700	1.5000	1.2700	1.5000	+21.951%	5	312	-99.333%
2026-03-11	1.2300	1.2300	1.2300	1.2300	+2.500%	1	309	-99.187%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-8.397%	1	309	-99.167%
2026-03-06	1.3100	1.3100	1.3100	1.3100	+11.017%	1	312	-99.237%
2026-03-05	1.0800	1.1800	1.0000	1.1800	+0.855%	70	312	-99.153%
2026-03-04	1.3500	1.3500	1.1700	1.1700	-30.769%	3	291	-99.145%
2026-03-03	1.7000	1.7000	1.6700	1.6900	+1.198%	79	291	-99.408%
2026-03-02	1.6800	1.6800	1.6700	1.6700	+5.696%	20	243	-99.401%
2026-02-27	1.5900	1.6000	1.5700	1.5800	-9.714%	99	223	-99.367%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+8.025%	1	173	-99.429%
2026-02-25	1.6200	1.6200	1.6200	1.6200	+0.621%	1	173	-99.383%
2026-02-23	1.6000	1.6100	1.6000	1.6100	+8.784%	10	173	-99.379%
2026-02-18	1.4800	1.4800	1.4800	1.4800	-17.318%	10	173	-99.324%
2026-02-12	1.7900	1.7900	1.7900	1.7900	+11.180%	2	173	-99.441%
2026-02-11	1.4300	1.6100	1.4300	1.6100	+11.034%	5	175	-99.379%
2026-02-10	1.4300	1.4500	1.4300	1.4500	+10.687%	4	174	-99.310%
2026-02-09	1.5700	1.5700	1.3100	1.3100	-18.125%	25	170	-99.237%
2026-02-06	1.8000	1.8000	1.5900	1.6000	-33.333%	11	161	-99.375%
2026-02-04	2.3500	2.4000	2.3500	2.4000	+15.942%	2	161	-99.583%
2026-02-03	1.8300	2.0700	1.8300	2.0700	+43.750%	2	162	-99.517%
2026-01-27	1.4400	1.4400	1.4400	1.4400	-12.727%	2	160	-99.306%
2026-01-23	1.6700	1.6700	1.6500	1.6500	+0.610%	23	158	-99.394%
2026-01-22	1.6400	1.6400	1.6400	1.6400	+3.797%	2	135	-99.390%
2026-01-20	1.5800	1.5800	1.5800	1.5800	+13.669%	1	133	-99.367%
2026-01-16	1.3900	1.3900	1.3900	1.3900	-4.138%	5	127	-99.281%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-11.585%	1	127	-99.310%
2026-01-14	1.6400	1.6400	1.6400	1.6400	+13.103%	1	126	-99.390%
2026-01-12	1.4500	1.4500	1.4500	1.4500	+3.571%	5	126	-99.310%
2026-01-09	1.4000	1.4000	1.4000	1.4000	-12.500%	2	121	-99.286%
2026-01-08	1.6600	1.6600	1.6000	1.6000	+14.286%	2	119	-99.375%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-4.110%	1	117	-99.286%
2026-01-06	1.4600	1.4600	1.4600	1.4600	0.000%	11	116	-99.315%
2025-12-31	1.4600	1.4600	1.4600	1.4600	-5.806%	10	108	-99.315%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-27.907%	4	108	-99.355%
2025-12-17	2.0000	2.1800	2.0000	2.1500	+7.500%	13	112	-99.535%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+14.286%	2	107	-99.500%
2025-12-12	1.5500	1.8200	1.5300	1.7500	+16.667%	50	105	-99.429%
2025-12-11	1.5000	1.5000	1.5000	1.5000	+5.634%	1	65	-99.333%
2025-12-10	1.4100	1.4200	1.4100	1.4200	-7.792%	4	65	-99.296%
2025-12-09	1.5400	1.5400	1.5400	1.5400	-18.947%	5	61	-99.351%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-44.118%	3	56	-99.474%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+33.333%	3	54	-99.706%
2025-11-17	2.5500	2.5500	2.5500	2.5500	-4.851%	2	57	-99.608%
2025-10-30	2.6500	2.6800	2.6500	2.6800	-10.667%	2	57	-99.627%
2025-10-23	3.0000	3.0000	3.0000	3.0000	-10.448%	3	57	-99.667%
2025-10-22	3.3500	3.3500	3.3500	3.3500	+6.349%	1	54	-99.701%
2025-10-20	3.2000	3.2000	3.1500	3.1500	-18.182%	14	53	-99.683%
2025-10-17	3.8500	3.8500	3.8500	3.8500	+4.054%	1	56	-99.740%
2025-10-16	3.7000	3.7000	3.7000	3.7000	+2.778%	4	55	-99.730%
2025-10-10	3.5000	3.6000	3.5000	3.6000	+21.622%	16	55	-99.722%
2025-10-08	2.9600	2.9600	2.9600	2.9600	-5.431%	1	48	-99.662%
2025-10-06	3.1300	3.1300	3.1300	3.1300	+30.417%	39	48	-99.681%
2025-09-16	2.4000	2.4000	2.4000	2.4000	-3.226%	1	18	-99.583%
2025-09-15	2.4800	2.4800	2.4800	2.4800	+7.359%	1	17	-99.597%
2025-09-11	2.3100	2.3100	2.3100	2.3100	-0.431%	1	16	-99.567%
2025-09-10	2.3000	2.3500	2.1900	2.3200	-26.349%	11	15	-99.569%
2025-09-04	3.1500	3.1500	3.1500	3.1500	-7.353%	3	7	-99.683%
2025-09-03	3.4000	3.4000	3.4000	3.4000	-8.108%	1	7	-99.706%
2025-08-29	3.7500	3.7500	3.7000	3.7000	+12.121%	3	3	-99.730%
2025-08-28	3.3000	3.3000	3.3000	3.3000	0.000%	3	3	-99.697%