Dark

AVGO20260821C600
AVGO Aug 21 2026 600.00 Call (AVGO260821C00600000)
option OPRA

Expired

Aug 19, 2026

0.0300+200.000%(+0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0300	0.0300	0.0300	+200.000%	16	5,752	0.000%
2026-08-14	0.0200	0.0300	0.0100	0.0100	0.000%	26	5,768	+200.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	15	5,767	+200.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	-66.667%	59	5,752	+200.000%
2026-08-07	0.0100	0.0300	0.0100	0.0300	0.000%	113	5,714	0.000%
2026-08-06	0.0200	0.0800	0.0200	0.0300	-25.000%	98	5,707	0.000%
2026-08-05	0.0800	0.0800	0.0400	0.0400	-50.000%	10	5,689	-25.000%
2026-08-04	0.0300	0.0900	0.0300	0.0800	+700.000%	1,241	5,687	-62.500%
2026-08-03	0.0200	0.1100	0.0100	0.0100	-66.667%	40	5,894	+200.000%
2026-07-31	0.0600	0.0600	0.0300	0.0300	-25.000%	37	5,899	0.000%
2026-07-30	0.1000	0.1000	0.0300	0.0400	+33.333%	115	5,881	-25.000%
2026-07-29	0.0500	0.0800	0.0300	0.0300	0.000%	23	5,881	0.000%
2026-07-28	0.0200	0.2000	0.0200	0.0300	-25.000%	35	5,881	0.000%
2026-07-27	0.0900	0.0900	0.0300	0.0400	0.000%	36	5,885	-25.000%
2026-07-24	0.1300	0.1300	0.0400	0.0400	-69.231%	83	5,872	-25.000%
2026-07-23	0.1400	0.1400	0.0700	0.1300	0.000%	112	5,869	-76.923%
2026-07-22	0.1000	0.1700	0.0800	0.1300	+44.444%	346	5,802	-76.923%
2026-07-21	0.1000	0.1300	0.0900	0.0900	-10.000%	226	5,486	-66.667%
2026-07-20	0.2900	0.2900	0.0600	0.1000	-28.571%	54	5,366	-70.000%
2026-07-17	0.1300	0.1500	0.0700	0.1400	-17.647%	425	5,334	-78.571%
2026-07-16	0.3400	0.3400	0.1600	0.1700	-29.167%	24	5,207	-82.353%
2026-07-15	0.5400	0.5400	0.2100	0.2400	-14.286%	148	5,203	-87.500%
2026-07-14	0.2900	0.3300	0.2800	0.2800	+7.692%	138	5,226	-89.286%
2026-07-13	0.3500	0.3600	0.2400	0.2600	-43.478%	249	5,231	-88.462%
2026-07-10	0.5400	0.5800	0.4600	0.4600	-24.590%	51	5,116	-93.478%
2026-07-09	0.5700	0.7400	0.5000	0.6100	+32.609%	219	5,111	-95.082%
2026-07-08	0.3000	0.5200	0.3000	0.4600	+100.000%	556	5,074	-93.478%
2026-07-07	0.2500	0.3000	0.2100	0.2300	-14.815%	54	5,257	-86.957%
2026-07-06	0.2900	0.4300	0.2600	0.2700	+35.000%	532	5,240	-88.889%
2026-07-02	0.3000	0.3000	0.2000	0.2000	-39.394%	560	5,157	-85.000%
2026-07-01	0.2900	0.3300	0.2800	0.3300	-17.500%	78	5,157	-90.909%
2026-06-30	0.4100	0.4200	0.3600	0.4000	0.000%	107	5,137	-92.500%
2026-06-29	0.4200	0.4200	0.3400	0.4000	+5.263%	62	5,134	-92.500%
2026-06-26	0.5000	0.5200	0.3600	0.3800	-36.667%	357	5,122	-92.105%
2026-06-25	0.7200	0.7400	0.5600	0.6000	-20.000%	151	5,118	-95.000%
2026-06-24	0.9700	0.9700	0.7000	0.7500	0.000%	118	5,062	-96.000%
2026-06-23	1.0000	1.0000	0.7500	0.7500	-34.783%	51	5,029	-96.000%
2026-06-22	1.7500	1.7800	1.1500	1.1500	-45.755%	198	5,009	-97.391%
2026-06-18	1.7300	2.1500	1.7300	2.1200	+64.341%	131	4,897	-98.585%
2026-06-17	1.1000	1.7400	1.1000	1.2900	+43.333%	140	4,897	-97.674%
2026-06-16	1.2500	1.3500	0.8400	0.9000	-32.836%	495	4,794	-96.667%
2026-06-15	1.5200	1.5200	1.2000	1.3400	-0.741%	171	4,774	-97.761%
2026-06-12	1.5000	1.5500	1.2600	1.3500	-10.000%	41	4,743	-97.778%
2026-06-11	1.5500	1.6300	1.1500	1.5000	+0.671%	125	4,731	-98.000%
2026-06-10	1.8000	1.8000	1.4900	1.4900	-27.317%	263	4,734	-97.987%
2026-06-09	2.8100	3.1500	1.8000	2.0500	-21.756%	236	4,743	-98.537%
2026-06-08	3.7500	3.8000	2.5700	2.6200	-8.070%	559	4,753	-98.855%
2026-06-05	4.9000	4.9000	2.7600	2.8500	-50.692%	3,627	4,872	-98.947%
2026-06-04	5.9500	6.7500	3.7000	5.7800	-69.173%	2,022	6,126	-99.481%
2026-06-03	21.2000	21.5000	18.1000	18.7500	-3.351%	883	4,683	-99.840%
2026-06-02	20.2800	22.0000	16.2000	19.4000	+35.380%	1,453	4,326	-99.845%
2026-06-01	11.0000	15.3500	9.8000	14.3300	+36.476%	1,134	3,226	-99.791%
2026-05-29	7.0500	11.0000	7.0500	10.5000	+75.000%	331	2,322	-99.714%
2026-05-28	5.2500	6.0000	5.0900	6.0000	+1.695%	31	2,099	-99.500%
2026-05-27	6.0000	6.5000	5.5500	5.9000	+2.609%	154	2,107	-99.492%
2026-05-26	4.4000	6.4500	4.4000	5.7500	+38.554%	48	2,003	-99.478%
2026-05-22	4.5300	4.5300	4.0000	4.1500	-1.190%	92	2,046	-99.277%
2026-05-21	5.5000	5.5000	4.2000	4.2000	-17.647%	29	2,040	-99.286%
2026-05-20	4.4500	5.5000	4.4500	5.1000	+18.605%	142	2,040	-99.412%
2026-05-19	4.5000	4.6000	4.0500	4.3000	-20.956%	79	2,080	-99.302%
2026-05-18	5.8000	5.8000	5.2300	5.4400	-12.258%	40	2,080	-99.449%
2026-05-15	7.4000	7.4000	6.2000	6.2000	-35.079%	26	2,080	-99.516%
2026-05-14	6.6000	9.5500	6.6000	9.5500	+78.505%	94	2,081	-99.686%
2026-05-13	4.7000	5.3500	4.6000	5.3500	0.000%	92	2,107	-99.439%
2026-05-12	6.5000	6.6000	4.8000	5.3500	-20.741%	145	2,107	-99.439%
2026-05-11	7.0000	7.3000	6.7000	6.7500	-0.735%	69	2,107	-99.556%
2026-05-08	5.0800	7.3500	5.0800	6.8000	+46.237%	49	2,052	-99.559%
2026-05-07	5.4000	5.9500	4.6000	4.6500	-23.770%	23	2,015	-99.355%
2026-05-06	7.0000	7.4000	5.6500	6.1000	-17.007%	202	2,003	-99.508%
2026-05-05	5.0500	7.3500	5.0500	7.3500	+47.000%	25	1,850	-99.592%
2026-05-04	5.3000	5.3000	5.0000	5.0000	-9.091%	27	1,856	-99.400%
2026-05-01	5.4000	5.6000	5.4000	5.5000	0.000%	39	1,882	-99.455%
2026-04-30	5.6200	5.7000	5.1600	5.5000	+22.222%	11	1,882	-99.455%
2026-04-29	4.4200	4.5000	4.2000	4.5000	+4.651%	33	1,882	-99.333%
2026-04-28	5.0000	5.0000	4.2700	4.3000	-33.846%	64	1,861	-99.302%
2026-04-27	6.9000	7.0000	6.4000	6.5000	-14.248%	137	1,862	-99.538%
2026-04-24	6.6000	7.5900	6.5500	7.5800	+5.571%	39	1,919	-99.604%
2026-04-23	7.7500	7.9800	7.1800	7.1800	+2.425%	137	1,927	-99.582%
2026-04-22	4.7000	7.0100	4.7000	7.0100	+57.528%	140	1,840	-99.572%
2026-04-21	4.1200	4.5500	4.1200	4.4500	+8.537%	146	1,743	-99.326%
2026-04-20	4.8000	4.8000	4.1000	4.1000	-15.464%	52	1,637	-99.268%
2026-04-17	4.8000	4.8500	4.6000	4.8500	+12.791%	145	1,663	-99.381%
2026-04-16	4.0400	4.4000	4.0200	4.3000	+2.625%	216	1,558	-99.302%
2026-04-15	3.8600	4.2000	3.8400	4.1900	+52.364%	105	1,398	-99.284%
2026-04-14	2.8000	2.8000	2.7000	2.7500	-2.482%	106	1,318	-98.909%
2026-04-13	2.7000	2.9600	2.7000	2.8200	-1.399%	12	1,305	-98.936%
2026-04-10	1.7500	2.8600	1.7500	2.8600	+90.667%	167	1,297	-98.951%
2026-04-09	1.3200	1.5000	1.3200	1.5000	+20.000%	74	1,283	-98.000%
2026-04-08	1.0000	1.2500	1.0000	1.2500	+47.059%	75	1,221	-97.600%
2026-04-07	0.6200	0.8500	0.6200	0.8500	+57.407%	46	1,181	-96.471%
2026-04-06	0.6400	0.6400	0.5100	0.5400	-8.475%	240	1,179	-94.444%
2026-04-01	0.5500	0.5900	0.5500	0.5900	+11.321%	3	1,417	-94.915%
2026-03-31	0.5300	0.5300	0.5300	0.5300	+8.163%	1	1,417	-94.340%
2026-03-30	0.5700	0.5700	0.4900	0.4900	-25.758%	2	1,417	-93.878%
2026-03-27	0.7000	0.7000	0.6600	0.6600	-18.519%	2	1,416	-95.455%
2026-03-26	0.7300	0.8100	0.7300	0.8100	-4.706%	11	1,417	-96.296%
2026-03-25	0.8500	0.8500	0.8500	0.8500	-4.494%	2	1,417	-96.471%
2026-03-24	0.8800	0.8900	0.8700	0.8900	-3.261%	6	1,415	-96.629%
2026-03-23	0.9200	0.9200	0.9200	0.9200	+2.222%	2	1,417	-96.739%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+8.434%	1	1,417	-96.667%
2026-03-19	0.8300	0.8300	0.8300	0.8300	-9.783%	50	1,417	-96.386%
2026-03-18	1.0200	1.0200	0.9200	0.9200	-4.167%	24	1,467	-96.739%
2026-03-17	0.9000	0.9600	0.8900	0.9600	-20.000%	7	1,483	-96.875%
2026-03-16	1.2000	1.2000	1.1900	1.2000	-7.692%	79	1,483	-97.500%
2026-03-13	1.7600	1.7600	1.3000	1.3000	-35.644%	107	1,422	-97.692%
2026-03-12	1.8300	2.0200	1.8300	2.0200	-0.493%	2	1,408	-98.515%
2026-03-11	2.1300	2.1300	2.0000	2.0300	-8.969%	31	1,407	-98.522%
2026-03-10	2.4500	2.4500	2.2300	2.2300	-10.081%	20	1,427	-98.655%
2026-03-09	2.3400	2.5500	2.3400	2.4800	+6.897%	222	1,447	-98.790%
2026-03-06	2.1900	2.3300	2.1800	2.3200	+13.171%	78	1,243	-98.707%
2026-03-05	2.1000	2.1300	1.9000	2.0500	+13.889%	44	1,167	-98.537%
2026-03-04	2.1000	2.1000	1.8000	1.8000	-12.195%	17	1,190	-98.333%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-12.393%	3	1,197	-98.537%
2026-03-02	2.3400	2.3400	2.3400	2.3400	-9.653%	9	1,194	-98.718%
2026-02-27	2.6500	2.6500	2.5700	2.5900	-1.521%	7	1,185	-98.842%
2026-02-26	2.4200	2.6300	2.4200	2.6300	-27.747%	14	1,184	-98.859%
2026-02-25	3.5700	3.7500	3.5700	3.6400	+24.658%	12	1,196	-99.176%
2026-02-24	2.9500	2.9500	2.9200	2.9200	-7.595%	12	1,196	-98.973%
2026-02-23	3.4900	3.4900	3.1600	3.1600	-4.242%	3	1,202	-99.051%
2026-02-20	3.3000	3.3100	3.3000	3.3000	-7.821%	21	1,204	-99.091%
2026-02-19	3.7500	3.7500	3.5800	3.5800	+2.286%	22	1,204	-99.162%
2026-02-18	3.4000	3.5100	3.3500	3.5000	-7.895%	90	1,202	-99.143%
2026-02-17	3.1700	3.8500	3.1700	3.8000	-7.317%	29	1,133	-99.211%
2026-02-13	4.1000	4.1000	4.1000	4.1000	-10.870%	10	1,125	-99.268%
2026-02-12	4.7500	4.8500	4.6000	4.6000	-5.155%	5	1,125	-99.348%
2026-02-11	4.8500	4.8500	4.8500	4.8500	-6.731%	1	1,124	-99.381%
2026-02-10	5.5000	5.5000	5.1000	5.2000	-3.346%	68	1,125	-99.423%
2026-02-09	4.8000	6.0000	4.8000	5.3800	+23.112%	46	1,103	-99.442%
2026-02-06	4.0500	4.4500	4.0500	4.3700	+28.529%	21	1,069	-99.314%
2026-02-05	4.1000	4.1000	3.1500	3.4000	+13.712%	67	1,049	-99.118%
2026-02-04	2.8700	2.9900	2.8700	2.9900	-3.548%	3	1,039	-98.997%
2026-02-03	3.3300	3.3300	3.0500	3.1000	-28.736%	4	1,038	-99.032%
2026-02-02	4.0000	4.3500	4.0000	4.3500	-1.136%	43	1,036	-99.310%
2026-01-30	4.8000	4.8000	4.4000	4.4000	+6.024%	53	1,012	-99.318%
2026-01-29	4.4000	4.4000	3.8000	4.1500	-4.598%	6	1,012	-99.277%
2026-01-28	4.2200	4.5000	4.2200	4.3500	-0.911%	15	1,012	-99.310%
2026-01-27	4.3000	4.6000	4.3000	4.3900	+4.524%	31	1,011	-99.317%
2026-01-26	4.1900	4.2000	4.1900	4.2000	+10.526%	13	993	-99.286%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-9.524%	5	980	-99.211%
2026-01-22	4.3000	4.3000	4.2000	4.2000	-4.545%	152	980	-99.286%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-12.871%	1	849	-99.318%
2026-01-20	5.2000	5.2500	5.0000	5.0500	-24.288%	26	849	-99.406%
2026-01-16	6.0200	6.6800	5.8700	6.6700	+5.039%	6	840	-99.550%
2026-01-15	6.2700	6.3500	6.2700	6.3500	+17.375%	11	840	-99.528%
2026-01-14	5.3400	5.4100	5.3400	5.4100	-19.254%	24	848	-99.445%
2026-01-13	6.7000	6.7000	6.7000	6.7000	+4.688%	1	847	-99.552%
2026-01-12	6.5500	6.5500	6.3000	6.4000	+5.263%	3	848	-99.531%
2026-01-09	5.7100	6.0800	5.7100	6.0800	+27.197%	25	848	-99.507%
2026-01-08	4.8500	4.9000	4.7800	4.7800	-22.150%	53	856	-99.372%
2026-01-07	6.1400	6.1400	6.1400	6.1400	-9.706%	1	805	-99.511%
2026-01-06	6.4000	6.8000	6.4000	6.8000	+12.397%	19	805	-99.559%
2026-01-05	6.0500	6.0500	6.0000	6.0500	-10.370%	78	736	-99.504%
2026-01-02	7.8000	8.0700	6.7000	6.7500	-0.735%	29	736	-99.556%
2025-12-31	6.8500	6.8500	6.6500	6.8000	-6.207%	176	569	-99.559%
2025-12-30	7.2000	7.3000	7.2000	7.2500	-1.361%	49	569	-99.586%
2025-12-29	7.3500	7.4000	7.2500	7.3500	-5.161%	170	538	-99.592%
2025-12-26	7.3000	7.7500	7.3000	7.7500	+3.333%	50	412	-99.613%
2025-12-24	7.3000	7.5000	7.3000	7.5000	+10.132%	12	356	-99.600%
2025-12-23	6.5500	6.8100	6.5500	6.8100	+8.095%	2	356	-99.559%
2025-12-22	6.3500	6.3500	6.3000	6.3000	+2.439%	76	355	-99.524%
2025-12-19	6.3000	6.3000	6.0000	6.1500	+8.275%	16	279	-99.512%
2025-12-18	5.3200	5.6800	5.3200	5.6800	+8.190%	5	270	-99.472%
2025-12-17	6.8500	6.8500	5.2000	5.2500	-27.586%	131	270	-99.429%
2025-12-16	7.0000	7.4000	7.0000	7.2500	-1.226%	42	155	-99.586%
2025-12-15	8.6000	8.6000	7.3400	7.3400	-25.859%	68	117	-99.591%
2025-12-12	13.5000	13.5000	9.4500	9.9000	-50.251%	27	50	-99.697%
2025-12-11	18.9500	19.9000	17.4200	19.9000	+3.700%	25	28	-99.849%
2025-12-10	19.1900	19.1900	19.1900	19.1900	0.000%	5	5	-99.844%