Dark

AVGO20260821C600
AVGO Aug 21 2026 600.00 Call (AVGO260821C00600000)
option OPRA

EOD

Jul 1, 2026

0.3300-17.500%(-0.0700)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.3300	0.2800	0.3300	-17.500%	78	5,157	0.000%
2026-06-30	0.4100	0.4200	0.3600	0.4000	0.000%	107	5,137	-17.500%
2026-06-29	0.4200	0.4200	0.3400	0.4000	+5.263%	62	5,134	-17.500%
2026-06-26	0.5000	0.5200	0.3600	0.3800	-36.667%	357	5,122	-13.158%
2026-06-25	0.7200	0.7400	0.5600	0.6000	-20.000%	151	5,118	-45.000%
2026-06-24	0.9700	0.9700	0.7000	0.7500	0.000%	118	5,062	-56.000%
2026-06-23	1.0000	1.0000	0.7500	0.7500	-34.783%	51	5,029	-56.000%
2026-06-22	1.7500	1.7800	1.1500	1.1500	-45.755%	198	5,009	-71.304%
2026-06-18	1.7300	2.1500	1.7300	2.1200	+64.341%	131	4,897	-84.434%
2026-06-17	1.1000	1.7400	1.1000	1.2900	+43.333%	140	4,897	-74.419%
2026-06-16	1.2500	1.3500	0.8400	0.9000	-32.836%	495	4,794	-63.333%
2026-06-15	1.5200	1.5200	1.2000	1.3400	-0.741%	171	4,774	-75.373%
2026-06-12	1.5000	1.5500	1.2600	1.3500	-10.000%	41	4,743	-75.556%
2026-06-11	1.5500	1.6300	1.1500	1.5000	+0.671%	125	4,731	-78.000%
2026-06-10	1.8000	1.8000	1.4900	1.4900	-27.317%	263	4,734	-77.852%
2026-06-09	2.8100	3.1500	1.8000	2.0500	-21.756%	236	4,743	-83.902%
2026-06-08	3.7500	3.8000	2.5700	2.6200	-8.070%	559	4,753	-87.405%
2026-06-05	4.9000	4.9000	2.7600	2.8500	-50.692%	3,627	4,872	-88.421%
2026-06-04	5.9500	6.7500	3.7000	5.7800	-69.173%	2,022	6,126	-94.291%
2026-06-03	21.2000	21.5000	18.1000	18.7500	-3.351%	883	4,683	-98.240%
2026-06-02	20.2800	22.0000	16.2000	19.4000	+35.380%	1,453	4,326	-98.299%
2026-06-01	11.0000	15.3500	9.8000	14.3300	+36.476%	1,134	3,226	-97.697%
2026-05-29	7.0500	11.0000	7.0500	10.5000	+75.000%	331	2,322	-96.857%
2026-05-28	5.2500	6.0000	5.0900	6.0000	+1.695%	31	2,099	-94.500%
2026-05-27	6.0000	6.5000	5.5500	5.9000	+2.609%	154	2,107	-94.407%
2026-05-26	4.4000	6.4500	4.4000	5.7500	+38.554%	48	2,003	-94.261%
2026-05-22	4.5300	4.5300	4.0000	4.1500	-1.190%	92	2,046	-92.048%
2026-05-21	5.5000	5.5000	4.2000	4.2000	-17.647%	29	2,040	-92.143%
2026-05-20	4.4500	5.5000	4.4500	5.1000	+18.605%	142	2,040	-93.529%
2026-05-19	4.5000	4.6000	4.0500	4.3000	-20.956%	79	2,080	-92.326%
2026-05-18	5.8000	5.8000	5.2300	5.4400	-12.258%	40	2,080	-93.934%
2026-05-15	7.4000	7.4000	6.2000	6.2000	-35.079%	26	2,080	-94.677%
2026-05-14	6.6000	9.5500	6.6000	9.5500	+78.505%	94	2,081	-96.545%
2026-05-13	4.7000	5.3500	4.6000	5.3500	0.000%	92	2,107	-93.832%
2026-05-12	6.5000	6.6000	4.8000	5.3500	-20.741%	145	2,107	-93.832%
2026-05-11	7.0000	7.3000	6.7000	6.7500	-0.735%	69	2,107	-95.111%
2026-05-08	5.0800	7.3500	5.0800	6.8000	+46.237%	49	2,052	-95.147%
2026-05-07	5.4000	5.9500	4.6000	4.6500	-23.770%	23	2,015	-92.903%
2026-05-06	7.0000	7.4000	5.6500	6.1000	-17.007%	202	2,003	-94.590%
2026-05-05	5.0500	7.3500	5.0500	7.3500	+47.000%	25	1,850	-95.510%
2026-05-04	5.3000	5.3000	5.0000	5.0000	-9.091%	27	1,856	-93.400%
2026-05-01	5.4000	5.6000	5.4000	5.5000	0.000%	39	1,882	-94.000%
2026-04-30	5.6200	5.7000	5.1600	5.5000	+22.222%	11	1,882	-94.000%
2026-04-29	4.4200	4.5000	4.2000	4.5000	+4.651%	33	1,882	-92.667%
2026-04-28	5.0000	5.0000	4.2700	4.3000	-33.846%	64	1,861	-92.326%
2026-04-27	6.9000	7.0000	6.4000	6.5000	-14.248%	137	1,862	-94.923%
2026-04-24	6.6000	7.5900	6.5500	7.5800	+5.571%	39	1,919	-95.646%
2026-04-23	7.7500	7.9800	7.1800	7.1800	+2.425%	137	1,927	-95.404%
2026-04-22	4.7000	7.0100	4.7000	7.0100	+57.528%	140	1,840	-95.292%
2026-04-21	4.1200	4.5500	4.1200	4.4500	+8.537%	146	1,743	-92.584%
2026-04-20	4.8000	4.8000	4.1000	4.1000	-15.464%	52	1,637	-91.951%
2026-04-17	4.8000	4.8500	4.6000	4.8500	+12.791%	145	1,663	-93.196%
2026-04-16	4.0400	4.4000	4.0200	4.3000	+2.625%	216	1,558	-92.326%
2026-04-15	3.8600	4.2000	3.8400	4.1900	+52.364%	105	1,398	-92.124%
2026-04-14	2.8000	2.8000	2.7000	2.7500	-2.482%	106	1,318	-88.000%
2026-04-13	2.7000	2.9600	2.7000	2.8200	-1.399%	12	1,305	-88.298%
2026-04-10	1.7500	2.8600	1.7500	2.8600	+90.667%	167	1,297	-88.462%
2026-04-09	1.3200	1.5000	1.3200	1.5000	+20.000%	74	1,283	-78.000%
2026-04-08	1.0000	1.2500	1.0000	1.2500	+47.059%	75	1,221	-73.600%
2026-04-07	0.6200	0.8500	0.6200	0.8500	+57.407%	46	1,181	-61.176%
2026-04-06	0.6400	0.6400	0.5100	0.5400	-8.475%	240	1,179	-38.889%
2026-04-01	0.5500	0.5900	0.5500	0.5900	+11.321%	3	1,417	-44.068%
2026-03-31	0.5300	0.5300	0.5300	0.5300	+8.163%	1	1,417	-37.736%
2026-03-30	0.5700	0.5700	0.4900	0.4900	-25.758%	2	1,417	-32.653%
2026-03-27	0.7000	0.7000	0.6600	0.6600	-18.519%	2	1,416	-50.000%
2026-03-26	0.7300	0.8100	0.7300	0.8100	-4.706%	11	1,417	-59.259%
2026-03-25	0.8500	0.8500	0.8500	0.8500	-4.494%	2	1,417	-61.176%
2026-03-24	0.8800	0.8900	0.8700	0.8900	-3.261%	6	1,415	-62.921%
2026-03-23	0.9200	0.9200	0.9200	0.9200	+2.222%	2	1,417	-64.130%
2026-03-20	0.9000	0.9000	0.9000	0.9000	+8.434%	1	1,417	-63.333%
2026-03-19	0.8300	0.8300	0.8300	0.8300	-9.783%	50	1,417	-60.241%
2026-03-18	1.0200	1.0200	0.9200	0.9200	-4.167%	24	1,467	-64.130%
2026-03-17	0.9000	0.9600	0.8900	0.9600	-20.000%	7	1,483	-65.625%
2026-03-16	1.2000	1.2000	1.1900	1.2000	-7.692%	79	1,483	-72.500%
2026-03-13	1.7600	1.7600	1.3000	1.3000	-35.644%	107	1,422	-74.615%
2026-03-12	1.8300	2.0200	1.8300	2.0200	-0.493%	2	1,408	-83.663%
2026-03-11	2.1300	2.1300	2.0000	2.0300	-8.969%	31	1,407	-83.744%
2026-03-10	2.4500	2.4500	2.2300	2.2300	-10.081%	20	1,427	-85.202%
2026-03-09	2.3400	2.5500	2.3400	2.4800	+6.897%	222	1,447	-86.694%
2026-03-06	2.1900	2.3300	2.1800	2.3200	+13.171%	78	1,243	-85.776%
2026-03-05	2.1000	2.1300	1.9000	2.0500	+13.889%	44	1,167	-83.902%
2026-03-04	2.1000	2.1000	1.8000	1.8000	-12.195%	17	1,190	-81.667%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-12.393%	3	1,197	-83.902%
2026-03-02	2.3400	2.3400	2.3400	2.3400	-9.653%	9	1,194	-85.897%
2026-02-27	2.6500	2.6500	2.5700	2.5900	-1.521%	7	1,185	-87.259%
2026-02-26	2.4200	2.6300	2.4200	2.6300	-27.747%	14	1,184	-87.452%
2026-02-25	3.5700	3.7500	3.5700	3.6400	+24.658%	12	1,196	-90.934%
2026-02-24	2.9500	2.9500	2.9200	2.9200	-7.595%	12	1,196	-88.699%
2026-02-23	3.4900	3.4900	3.1600	3.1600	-4.242%	3	1,202	-89.557%
2026-02-20	3.3000	3.3100	3.3000	3.3000	-7.821%	21	1,204	-90.000%
2026-02-19	3.7500	3.7500	3.5800	3.5800	+2.286%	22	1,204	-90.782%
2026-02-18	3.4000	3.5100	3.3500	3.5000	-7.895%	90	1,202	-90.571%
2026-02-17	3.1700	3.8500	3.1700	3.8000	-7.317%	29	1,133	-91.316%
2026-02-13	4.1000	4.1000	4.1000	4.1000	-10.870%	10	1,125	-91.951%
2026-02-12	4.7500	4.8500	4.6000	4.6000	-5.155%	5	1,125	-92.826%
2026-02-11	4.8500	4.8500	4.8500	4.8500	-6.731%	1	1,124	-93.196%
2026-02-10	5.5000	5.5000	5.1000	5.2000	-3.346%	68	1,125	-93.654%
2026-02-09	4.8000	6.0000	4.8000	5.3800	+23.112%	46	1,103	-93.866%
2026-02-06	4.0500	4.4500	4.0500	4.3700	+28.529%	21	1,069	-92.449%
2026-02-05	4.1000	4.1000	3.1500	3.4000	+13.712%	67	1,049	-90.294%
2026-02-04	2.8700	2.9900	2.8700	2.9900	-3.548%	3	1,039	-88.963%
2026-02-03	3.3300	3.3300	3.0500	3.1000	-28.736%	4	1,038	-89.355%
2026-02-02	4.0000	4.3500	4.0000	4.3500	-1.136%	43	1,036	-92.414%
2026-01-30	4.8000	4.8000	4.4000	4.4000	+6.024%	53	1,012	-92.500%
2026-01-29	4.4000	4.4000	3.8000	4.1500	-4.598%	6	1,012	-92.048%
2026-01-28	4.2200	4.5000	4.2200	4.3500	-0.911%	15	1,012	-92.414%
2026-01-27	4.3000	4.6000	4.3000	4.3900	+4.524%	31	1,011	-92.483%
2026-01-26	4.1900	4.2000	4.1900	4.2000	+10.526%	13	993	-92.143%
2026-01-23	3.8000	3.8000	3.8000	3.8000	-9.524%	5	980	-91.316%
2026-01-22	4.3000	4.3000	4.2000	4.2000	-4.545%	152	980	-92.143%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-12.871%	1	849	-92.500%
2026-01-20	5.2000	5.2500	5.0000	5.0500	-24.288%	26	849	-93.465%
2026-01-16	6.0200	6.6800	5.8700	6.6700	+5.039%	6	840	-95.052%
2026-01-15	6.2700	6.3500	6.2700	6.3500	+17.375%	11	840	-94.803%
2026-01-14	5.3400	5.4100	5.3400	5.4100	-19.254%	24	848	-93.900%
2026-01-13	6.7000	6.7000	6.7000	6.7000	+4.688%	1	847	-95.075%
2026-01-12	6.5500	6.5500	6.3000	6.4000	+5.263%	3	848	-94.844%
2026-01-09	5.7100	6.0800	5.7100	6.0800	+27.197%	25	848	-94.572%
2026-01-08	4.8500	4.9000	4.7800	4.7800	-22.150%	53	856	-93.096%
2026-01-07	6.1400	6.1400	6.1400	6.1400	-9.706%	1	805	-94.625%
2026-01-06	6.4000	6.8000	6.4000	6.8000	+12.397%	19	805	-95.147%
2026-01-05	6.0500	6.0500	6.0000	6.0500	-10.370%	78	736	-94.545%
2026-01-02	7.8000	8.0700	6.7000	6.7500	-0.735%	29	736	-95.111%
2025-12-31	6.8500	6.8500	6.6500	6.8000	-6.207%	176	569	-95.147%
2025-12-30	7.2000	7.3000	7.2000	7.2500	-1.361%	49	569	-95.448%
2025-12-29	7.3500	7.4000	7.2500	7.3500	-5.161%	170	538	-95.510%
2025-12-26	7.3000	7.7500	7.3000	7.7500	+3.333%	50	412	-95.742%
2025-12-24	7.3000	7.5000	7.3000	7.5000	+10.132%	12	356	-95.600%
2025-12-23	6.5500	6.8100	6.5500	6.8100	+8.095%	2	356	-95.154%
2025-12-22	6.3500	6.3500	6.3000	6.3000	+2.439%	76	355	-94.762%
2025-12-19	6.3000	6.3000	6.0000	6.1500	+8.275%	16	279	-94.634%
2025-12-18	5.3200	5.6800	5.3200	5.6800	+8.190%	5	270	-94.190%
2025-12-17	6.8500	6.8500	5.2000	5.2500	-27.586%	131	270	-93.714%
2025-12-16	7.0000	7.4000	7.0000	7.2500	-1.226%	42	155	-95.448%
2025-12-15	8.6000	8.6000	7.3400	7.3400	-25.859%	68	117	-95.504%
2025-12-12	13.5000	13.5000	9.4500	9.9000	-50.251%	27	50	-96.667%
2025-12-11	18.9500	19.9000	17.4200	19.9000	+3.700%	25	28	-98.342%
2025-12-10	19.1900	19.1900	19.1900	19.1900	0.000%	5	5	-98.280%