Dark

AVGO20260821C590
AVGO Aug 21 2026 590.00 Call (AVGO260821C00590000)
option OPRA

Expired

Aug 17, 2026

0.0100-91.667%(-0.1100)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1100	0.1100	0.0100	0.0100	-91.667%	53	1,623	0.000%
2026-08-13	0.1200	0.1300	0.0100	0.1200	+500.000%	44	1,580	-91.667%
2026-08-07	0.1300	0.1300	0.0200	0.0200	-80.000%	3	1,556	-50.000%
2026-08-06	0.0400	0.1000	0.0400	0.1000	-16.667%	6	1,557	-90.000%
2026-08-05	0.1200	0.1200	0.1200	0.1200	+50.000%	2	1,555	-91.667%
2026-08-04	0.1000	0.1000	0.0800	0.0800	+166.667%	5	1,557	-87.500%
2026-08-03	0.1800	0.1800	0.0300	0.0300	-66.667%	19	1,553	-66.667%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-35.714%	2	1,550	-88.889%
2026-07-30	0.1700	0.1700	0.0500	0.1400	+180.000%	4	1,548	-92.857%
2026-07-29	0.1700	0.1700	0.0500	0.0500	-50.000%	11	1,546	-80.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+66.667%	4	1,545	-90.000%
2026-07-24	0.1400	0.1400	0.0600	0.0600	-66.667%	7	1,545	-83.333%
2026-07-20	0.2400	0.2400	0.1800	0.1800	+28.571%	7	1,539	-94.444%
2026-07-17	0.2000	0.2000	0.1400	0.1400	-36.364%	3	1,544	-92.857%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-24.138%	1	1,542	-95.455%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-12.121%	1	1,543	-96.552%
2026-07-14	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,544	-96.970%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-62.500%	20	1,543	-96.667%
2026-07-09	0.7300	0.8000	0.6100	0.8000	+73.913%	14	1,523	-98.750%
2026-07-08	0.3200	0.4600	0.3200	0.4600	+70.370%	26	1,524	-97.826%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-20.588%	4	1,524	-96.296%
2026-07-06	0.3500	0.3600	0.3400	0.3400	+13.333%	6	1,523	-97.059%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-18.919%	2	1,523	-96.667%
2026-07-01	0.4000	0.4000	0.3700	0.3700	-9.756%	15	1,523	-97.297%
2026-06-30	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,523	-97.561%
2026-06-29	0.4000	0.4300	0.4000	0.4300	+2.381%	14	1,524	-97.674%
2026-06-26	0.4600	0.6200	0.4200	0.4200	-42.466%	39	1,523	-97.619%
2026-06-25	0.6800	0.7300	0.6800	0.7300	-10.976%	20	1,526	-98.630%
2026-06-24	0.8600	0.8600	0.8200	0.8200	-6.818%	2	1,516	-98.780%
2026-06-23	1.1000	1.1000	0.8800	0.8800	-37.589%	7	1,516	-98.864%
2026-06-22	1.6700	1.6700	1.4100	1.4100	-40.000%	12	1,518	-99.291%
2026-06-18	2.3700	2.4100	2.1700	2.3500	+39.053%	23	1,516	-99.574%
2026-06-17	1.4700	1.7000	1.4700	1.6900	+60.952%	19	1,516	-99.408%
2026-06-16	1.4000	1.4000	1.0500	1.0500	-32.692%	54	1,509	-99.048%
2026-06-15	1.7000	1.7000	1.4800	1.5600	+13.869%	65	1,516	-99.359%
2026-06-12	1.3700	1.3700	1.3700	1.3700	-14.907%	1	1,517	-99.270%
2026-06-11	1.6900	1.6900	1.4900	1.6100	-10.556%	37	1,517	-99.379%
2026-06-10	1.9000	1.9000	1.7500	1.8000	-21.053%	122	1,519	-99.444%
2026-06-09	3.0200	3.0200	1.9000	2.2800	-21.918%	24	1,529	-99.561%
2026-06-08	3.3000	3.3000	2.9200	2.9200	-4.575%	20	1,515	-99.658%
2026-06-05	4.2500	4.8000	3.0600	3.0600	-49.000%	14	1,514	-99.673%
2026-06-04	5.0000	6.7000	4.1000	6.0000	-71.765%	34	1,512	-99.833%
2026-06-03	21.4900	23.2000	21.2500	21.2500	+6.784%	38	1,515	-99.953%
2026-06-02	23.3400	23.3400	19.8000	19.9000	+27.564%	56	1,492	-99.950%
2026-06-01	12.2500	15.6000	12.2500	15.6000	+61.658%	13	1,487	-99.936%
2026-05-29	10.6500	10.6500	9.6500	9.6500	+42.963%	7	1,481	-99.896%
2026-05-28	5.8500	6.7500	5.8500	6.7500	+8.871%	2	1,479	-99.852%
2026-05-27	6.3500	6.3500	6.2000	6.2000	-2.362%	1,372	1,479	-99.839%
2026-05-26	5.0000	6.3500	5.0000	6.3500	+36.559%	15	308	-99.843%
2026-05-22	4.7000	4.7500	4.6500	4.6500	-4.124%	5	310	-99.785%
2026-05-21	5.0000	5.0400	4.8500	4.8500	-15.652%	4	309	-99.794%
2026-05-20	5.9400	5.9400	5.7500	5.7500	+15.927%	12	309	-99.826%
2026-05-19	5.2500	5.2500	4.9600	4.9600	-17.333%	2	314	-99.798%
2026-05-18	6.3000	6.3000	6.0000	6.0000	-22.879%	2	314	-99.833%
2026-05-15	8.0000	8.0000	7.7500	7.7800	-25.621%	41	314	-99.871%
2026-05-14	8.3100	10.4600	8.0500	10.4600	+91.927%	17	313	-99.904%
2026-05-12	7.4100	7.4100	5.4500	5.4500	-31.274%	35	307	-99.817%
2026-05-11	7.0500	8.2000	7.0500	7.9300	-0.126%	26	307	-99.874%
2026-05-08	7.0000	7.9400	7.0000	7.9400	+34.349%	3	303	-99.874%
2026-05-07	5.9100	5.9100	5.9100	5.9100	-8.372%	1	303	-99.831%
2026-05-06	6.4500	6.4500	6.4500	6.4500	-18.766%	1	303	-99.845%
2026-05-05	6.3000	7.9400	6.2100	7.9400	+51.238%	11	302	-99.874%
2026-05-04	5.3000	5.3000	5.2500	5.2500	-17.192%	18	304	-99.810%
2026-05-01	6.3000	6.3400	5.9000	6.3400	+9.310%	17	313	-99.842%
2026-04-30	5.8500	5.8500	5.8000	5.8000	+18.367%	2	313	-99.828%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-3.353%	6	315	-99.796%
2026-04-28	5.0700	5.0700	5.0700	5.0700	-38.545%	1	316	-99.803%
2026-04-24	7.7000	8.2500	7.4500	8.2500	+2.484%	6	316	-99.879%
2026-04-23	8.7500	8.7500	8.0500	8.0500	+2.548%	8	316	-99.876%
2026-04-22	5.3400	7.8500	5.3400	7.8500	+53.922%	3	314	-99.873%
2026-04-21	4.8500	5.1000	4.8500	5.1000	-3.592%	39	291	-99.804%
2026-04-17	5.2500	5.3000	5.2500	5.2900	+10.208%	56	291	-99.811%
2026-04-16	4.7500	4.9000	4.7300	4.8000	+7.383%	145	269	-99.792%
2026-04-15	4.4700	4.4700	4.4700	4.4700	+39.688%	22	237	-99.776%
2026-04-10	2.4400	3.2000	2.4400	3.2000	+128.571%	61	222	-99.688%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+45.833%	1	185	-99.286%
2026-04-07	0.8500	0.9600	0.8500	0.9600	+1.053%	34	185	-98.958%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-1.042%	9	183	-98.947%
2026-03-24	0.9700	0.9700	0.9600	0.9600	-8.571%	5	183	-98.958%
2026-03-23	1.0500	1.0500	1.0500	1.0500	-3.670%	2	181	-99.048%
2026-03-19	0.9900	1.0900	0.9900	1.0900	+15.957%	51	181	-99.083%
2026-03-18	1.1300	1.1300	0.9400	0.9400	-12.150%	33	199	-98.936%
2026-03-17	1.0200	1.0700	1.0200	1.0700	-54.661%	7	201	-99.065%
2026-03-11	2.3600	2.3600	2.3600	2.3600	-15.108%	2	199	-99.576%
2026-03-09	2.4700	2.8300	2.4700	2.7800	+28.111%	97	198	-99.640%
2026-03-05	2.1000	2.2300	2.1000	2.1700	-48.456%	20	172	-99.539%
2026-02-19	4.2100	4.2100	4.2100	4.2100	+3.186%	4	178	-99.762%
2026-02-17	4.0200	4.1000	4.0100	4.0800	-27.788%	53	180	-99.755%
2026-02-10	5.6500	5.6500	5.6500	5.6500	-4.237%	27	127	-99.823%
2026-02-09	4.9500	5.9000	4.9500	5.9000	+25.532%	64	126	-99.831%
2026-02-06	4.6900	4.7000	4.6900	4.7000	+61.512%	4	98	-99.787%
2026-02-04	2.9100	2.9100	2.9100	2.9100	-13.905%	50	95	-99.656%
2026-02-03	3.3800	3.3800	3.3800	3.3800	-28.842%	1	56	-99.704%
2026-01-27	4.9500	5.0000	4.7500	4.7500	-28.030%	11	55	-99.789%
2026-01-16	6.6000	6.6000	6.6000	6.6000	+4.762%	1	52	-99.848%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+20.921%	10	52	-99.841%
2026-01-08	5.2800	5.2800	5.2100	5.2100	-23.382%	45	47	-99.808%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-6.207%	1	9	-99.853%
2026-01-02	7.2500	7.2500	7.2500	7.2500	-30.087%	9	9	-99.862%
2025-12-12	10.3700	10.3700	10.3700	10.3700	0.000%	1	1	-99.904%