Dark

AVGO20260821C580
AVGO Aug 21 2026 580.00 Call (AVGO260821C00580000)
option OPRA

Expired

Aug 19, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	-66.667%	7	583	0.000%
2026-08-17	0.0100	0.0300	0.0100	0.0300	+200.000%	13	581	-66.667%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	20	582	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-81.818%	10	562	-50.000%
2026-08-04	0.0600	0.1100	0.0600	0.1100	+175.000%	12	562	-90.909%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-69.231%	1	558	-75.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	+160.000%	4	558	-92.308%
2026-07-30	0.0500	0.0500	0.0400	0.0500	0.000%	16	560	-80.000%
2026-07-29	0.0600	0.0700	0.0500	0.0500	-16.667%	24	559	-80.000%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+100.000%	6	545	-83.333%
2026-07-27	0.0700	0.0700	0.0300	0.0300	-40.000%	5	541	-66.667%
2026-07-24	0.0800	0.0800	0.0400	0.0500	-76.190%	7	541	-80.000%
2026-07-22	0.1100	0.2600	0.1100	0.2100	+50.000%	120	539	-95.238%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-6.667%	2	496	-92.857%
2026-07-20	0.2300	0.2300	0.1500	0.1500	-40.000%	5	496	-93.333%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+25.000%	1	492	-96.000%
2026-07-16	0.2900	0.3200	0.2000	0.2000	-67.213%	19	491	-95.000%
2026-07-15	0.6100	0.6100	0.6100	0.6100	+52.500%	1	482	-98.361%
2026-07-14	0.4200	0.4600	0.4000	0.4000	+14.286%	4	483	-97.500%
2026-07-13	0.4900	0.4900	0.3500	0.3500	-55.128%	16	484	-97.143%
2026-07-10	0.7800	0.8000	0.7800	0.7800	-21.212%	9	479	-98.718%
2026-07-09	1.0700	1.0700	0.9600	0.9900	+41.429%	10	472	-98.990%
2026-07-08	0.5500	0.7000	0.5500	0.7000	+133.333%	4	470	-98.571%
2026-07-07	0.3300	0.3300	0.3000	0.3000	-25.000%	5	472	-96.667%
2026-07-06	0.4800	0.5500	0.3000	0.4000	+53.846%	216	474	-97.500%
2026-07-02	0.3500	0.3500	0.2600	0.2600	-38.095%	23	489	-96.154%
2026-07-01	0.4400	0.4400	0.4200	0.4200	-20.755%	3	489	-97.619%
2026-06-30	0.5300	0.5300	0.5300	0.5300	+10.417%	1	487	-98.113%
2026-06-29	0.5000	0.5000	0.4200	0.4800	-4.000%	4	486	-97.917%
2026-06-26	0.5200	0.6000	0.5000	0.5000	-50.495%	39	489	-98.000%
2026-06-24	1.1200	1.1200	0.9600	1.0100	+1.000%	33	500	-99.010%
2026-06-23	1.2000	1.2000	1.0000	1.0000	-41.860%	5	497	-99.000%
2026-06-22	2.1000	2.1000	1.7200	1.7200	-33.591%	28	499	-99.419%
2026-06-18	2.7400	2.7400	2.5500	2.5900	+25.728%	27	499	-99.614%
2026-06-17	1.5900	2.0600	1.5900	2.0600	+79.130%	52	499	-99.515%
2026-06-16	1.5000	1.5000	1.1500	1.1500	-32.353%	27	500	-99.130%
2026-06-15	1.7900	1.7900	1.7000	1.7000	+2.410%	4	495	-99.412%
2026-06-12	1.5900	1.6800	1.5900	1.6600	-8.287%	29	492	-99.398%
2026-06-11	1.7500	1.8100	1.7000	1.8100	-3.209%	4	482	-99.448%
2026-06-10	2.0200	2.0700	1.8700	1.8700	-26.087%	59	480	-99.465%
2026-06-09	3.4500	3.4500	2.2000	2.5300	-27.714%	55	464	-99.605%
2026-06-08	4.2000	4.2000	3.1500	3.5000	+2.941%	81	438	-99.714%
2026-06-05	6.5500	6.5500	3.4000	3.4000	-50.365%	25	459	-99.706%
2026-06-04	7.8000	7.8000	4.4900	6.8500	-68.793%	124	451	-99.854%
2026-06-03	22.0000	25.0000	21.9500	21.9500	-0.227%	93	474	-99.954%
2026-06-02	24.5000	24.6400	20.6700	22.0000	+34.969%	104	429	-99.955%
2026-06-01	15.5000	17.5000	15.5000	16.3000	+53.774%	55	372	-99.939%
2026-05-29	9.5000	11.7300	9.5000	10.6000	+40.397%	37	325	-99.906%
2026-05-28	6.5500	7.5500	6.5500	7.5500	+7.857%	2	317	-99.868%
2026-05-27	7.5800	7.5800	6.8200	7.0000	-2.778%	7	317	-99.857%
2026-05-26	6.8800	7.2000	6.8700	7.2000	+33.333%	25	316	-99.861%
2026-05-22	5.4500	5.4500	5.4000	5.4000	-3.571%	17	300	-99.815%
2026-05-21	5.6500	5.6500	5.6000	5.6000	-12.500%	2	300	-99.821%
2026-05-20	6.5000	6.5500	6.3700	6.4000	+19.181%	6	300	-99.844%
2026-05-19	5.3700	5.3700	5.3700	5.3700	-19.851%	1	296	-99.814%
2026-05-18	7.0000	7.0000	6.5600	6.7000	-23.864%	10	296	-99.851%
2026-05-15	8.8500	8.8500	8.7000	8.8000	-16.981%	5	296	-99.886%
2026-05-14	8.4200	11.3000	8.4200	10.6000	+65.884%	92	295	-99.906%
2026-05-13	6.1000	6.3900	6.1000	6.3900	-8.321%	21	269	-99.844%
2026-05-12	7.7500	7.9000	6.9700	6.9700	-23.825%	10	269	-99.857%
2026-05-11	9.7500	9.7500	8.6500	9.1500	-1.081%	9	269	-99.891%
2026-05-08	9.2500	9.2500	9.2500	9.2500	+35.036%	1	265	-99.892%
2026-05-07	6.8500	6.8500	6.8500	6.8500	-18.935%	4	264	-99.854%
2026-05-06	8.4300	8.4500	8.4300	8.4500	+1.198%	124	266	-99.882%
2026-05-05	8.9900	9.1800	8.3500	8.3500	+14.698%	89	144	-99.880%
2026-05-01	7.0000	7.2800	7.0000	7.2800	+30.466%	4	73	-99.863%
2026-04-29	5.5800	5.5800	5.5800	5.5800	+5.482%	1	73	-99.821%
2026-04-28	5.9000	5.9000	5.2900	5.2900	-35.488%	7	73	-99.811%
2026-04-27	8.4700	8.4700	8.1000	8.2000	-10.870%	44	76	-99.878%
2026-04-24	9.4600	9.4600	8.0500	9.2000	+2.222%	10	86	-99.891%
2026-04-23	9.3800	9.6500	9.0000	9.0000	+3.448%	8	84	-99.889%
2026-04-22	8.0000	8.7000	8.0000	8.7000	+56.757%	59	89	-99.885%
2026-04-21	5.3900	5.6500	5.3900	5.5500	-4.310%	8	101	-99.820%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+13.725%	1	101	-99.828%
2026-04-15	4.9500	5.1000	4.9000	5.1000	+52.239%	41	100	-99.804%
2026-04-13	3.3500	3.3500	3.3500	3.3500	-9.459%	1	66	-99.701%
2026-04-10	3.6500	3.7000	3.5900	3.7000	+93.717%	36	66	-99.730%
2026-04-09	1.7200	1.9100	1.7200	1.9100	+29.932%	66	72	-99.476%
2026-04-08	1.4700	1.4700	1.4700	1.4700	+32.432%	5	100	-99.320%
2026-04-07	1.0300	1.1100	1.0300	1.1100	-2.632%	15	96	-99.099%
2026-03-25	1.1400	1.1400	1.1400	1.1400	-4.202%	10	96	-99.123%
2026-03-23	1.1900	1.1900	1.1900	1.1900	+12.264%	14	106	-99.160%
2026-03-19	1.0600	1.0600	1.0600	1.0600	-12.397%	51	106	-99.057%
2026-03-18	1.3700	1.3700	1.2100	1.2100	-2.419%	27	55	-99.174%
2026-03-17	1.1600	1.2400	1.1200	1.2400	-51.563%	9	41	-99.194%
2026-03-11	2.5600	2.5600	2.5600	2.5600	-11.724%	2	37	-99.609%
2026-03-09	3.1500	3.1500	2.9000	2.9000	+19.835%	3	37	-99.655%
2026-03-05	2.3100	2.4200	2.3100	2.4200	-47.505%	7	35	-99.587%
2026-02-19	4.6000	4.6100	4.6000	4.6100	+15.250%	8	41	-99.783%
2026-02-18	4.0000	4.0000	4.0000	4.0000	-8.676%	4	44	-99.750%
2026-02-17	4.3800	4.3800	4.3800	4.3800	-24.483%	2	44	-99.772%
2026-02-09	5.7000	5.8500	5.7000	5.8000	+45.363%	32	44	-99.828%
2026-02-04	4.0000	4.0000	3.9900	3.9900	-19.394%	2	36	-99.749%
2026-02-02	4.9500	4.9500	4.9500	4.9500	-4.255%	2	37	-99.798%
2026-01-27	5.3000	5.3000	5.1700	5.1700	-34.307%	8	35	-99.807%
2026-01-16	7.1500	7.8700	7.1500	7.8700	+16.593%	2	34	-99.873%
2026-01-15	6.7500	6.7500	6.7500	6.7500	+17.801%	16	34	-99.852%
2026-01-08	5.7300	5.7300	5.7300	5.7300	-28.643%	8	19	-99.825%
2026-01-02	7.7500	8.0300	7.7500	8.0300	+5.658%	8	11	-99.875%
2025-12-19	7.6000	7.6000	7.6000	7.6000	-31.655%	2	3	-99.868%
2025-12-12	11.1200	11.1200	11.1200	11.1200	0.000%	1	1	-99.910%