Dark

AVGO20260821C570
AVGO Aug 21 2026 570.00 Call (AVGO260821C00570000)
option OPRA

EOD

Jul 1, 2026

0.4800-18.644%(-0.1100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5100	0.5100	0.4800	0.4800	-18.644%	15	779	0.000%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-4.839%	1	779	-18.644%
2026-06-29	0.5500	0.6200	0.5500	0.6200	+3.333%	6	779	-22.581%
2026-06-26	0.6500	0.6600	0.6000	0.6000	-35.484%	4	780	-20.000%
2026-06-25	1.1400	1.1800	0.9300	0.9300	-21.849%	6	780	-48.387%
2026-06-23	1.6000	1.6000	1.1300	1.1900	-31.214%	244	777	-59.664%
2026-06-22	2.9900	2.9900	1.7000	1.7300	-40.345%	47	550	-72.254%
2026-06-18	3.1500	3.5000	2.9000	2.9000	+45.000%	31	534	-83.448%
2026-06-17	1.5300	2.3000	1.5300	2.0000	+52.672%	27	534	-76.000%
2026-06-16	1.7500	1.7500	1.3000	1.3100	-34.500%	11	542	-63.359%
2026-06-15	1.9500	2.0000	1.9000	2.0000	+8.108%	160	544	-76.000%
2026-06-12	1.9500	1.9500	1.8500	1.8500	-12.736%	2	542	-74.054%
2026-06-11	2.0000	2.1200	2.0000	2.1200	+6.000%	11	542	-77.358%
2026-06-10	2.3600	2.5000	2.0000	2.0000	-30.556%	62	534	-76.000%
2026-06-09	3.7500	4.0000	2.3800	2.8800	-17.714%	85	522	-83.333%
2026-06-08	4.6800	4.7000	3.5000	3.5000	-7.895%	286	580	-86.286%
2026-06-05	5.5900	5.5900	3.5000	3.8000	-48.579%	529	655	-87.368%
2026-06-04	7.2600	8.2400	5.0500	7.3900	-70.733%	371	706	-93.505%
2026-06-03	27.3500	27.7100	24.1800	25.2500	+1.000%	188	524	-98.099%
2026-06-02	26.2500	27.5000	22.1000	25.0000	+35.722%	103	452	-98.080%
2026-06-01	14.2500	19.3500	14.2500	18.4200	+57.436%	72	379	-97.394%
2026-05-29	11.5000	12.6200	11.5000	11.7000	+42.683%	6	346	-95.897%
2026-05-28	7.3500	8.4000	7.3500	8.2000	+4.859%	3	345	-94.146%
2026-05-27	8.6500	8.6500	7.7200	7.8200	-2.857%	56	345	-93.862%
2026-05-26	7.4600	9.5000	7.4600	8.0500	+36.441%	7	382	-94.037%
2026-05-22	7.0000	7.0000	5.9000	5.9000	-1.667%	11	378	-91.864%
2026-05-21	6.3500	6.3500	6.0000	6.0000	-18.367%	5	374	-92.000%
2026-05-20	7.8800	7.9500	7.3500	7.3500	+14.308%	264	374	-93.469%
2026-05-19	6.2700	6.4300	6.2700	6.4300	-16.494%	2	166	-92.535%
2026-05-18	7.7300	7.7300	7.4700	7.7000	-21.429%	5	166	-93.766%
2026-05-15	9.8000	9.9000	9.7500	9.8000	-14.410%	28	166	-95.102%
2026-05-14	9.4200	12.1800	9.4200	11.4500	+55.782%	25	154	-95.808%
2026-05-13	7.1000	7.3500	7.1000	7.3500	+7.613%	20	155	-93.469%
2026-05-12	6.7500	6.8300	6.7500	6.8300	-30.660%	7	155	-92.972%
2026-05-11	9.7000	10.0000	9.7000	9.8500	-2.572%	23	155	-95.127%
2026-05-08	8.4000	10.2500	8.4000	10.1100	+41.597%	27	151	-95.252%
2026-05-07	8.0000	8.0000	6.8500	7.1400	-12.927%	9	143	-93.277%
2026-05-06	9.4100	9.4100	8.2000	8.2000	-18.164%	6	137	-94.146%
2026-05-05	9.3500	10.0200	9.3300	10.0200	+44.173%	4	136	-95.210%
2026-05-04	6.7500	6.9500	6.5000	6.9500	-12.798%	5	135	-93.094%
2026-05-01	7.7900	7.9700	7.7900	7.9700	+6.980%	4	131	-93.977%
2026-04-30	7.3500	7.4500	7.3500	7.4500	+24.167%	3	131	-93.557%
2026-04-28	6.6500	6.6500	6.0000	6.0000	-34.783%	8	129	-92.000%
2026-04-27	8.9500	9.2000	8.9500	9.2000	-9.804%	58	133	-94.783%
2026-04-24	10.3000	10.3000	10.2000	10.2000	-7.273%	35	103	-95.294%
2026-04-23	11.0000	11.0000	10.9000	11.0000	+15.789%	86	103	-95.636%
2026-04-22	9.3900	9.5300	9.3900	9.5000	+49.842%	3	90	-94.947%
2026-04-21	6.3400	6.3400	6.3400	6.3400	-2.462%	11	91	-92.429%
2026-04-17	6.6800	6.6800	6.4500	6.5000	+5.691%	3	91	-92.615%
2026-04-16	5.9500	6.1500	5.9500	6.1500	+9.821%	89	91	-92.195%
2026-04-15	6.0000	6.0500	5.6000	5.6000	+40.000%	11	37	-91.429%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+5.263%	4	33	-88.000%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+76.744%	3	30	-87.368%
2026-04-09	2.0500	2.1500	2.0500	2.1500	+43.333%	7	30	-77.674%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+28.205%	1	30	-68.000%
2026-04-07	1.1700	1.1800	1.1700	1.1700	+64.789%	14	30	-58.974%
2026-03-30	0.7800	0.7800	0.7100	0.7100	-46.617%	11	30	-32.394%
2026-03-23	1.3300	1.3300	1.3300	1.3300	+16.667%	1	31	-63.910%
2026-03-19	1.1400	1.1400	1.1400	1.1400	-11.628%	1	30	-57.895%
2026-03-18	1.5400	1.5400	1.2900	1.2900	-7.857%	4	31	-62.791%
2026-03-17	1.2800	1.4000	1.2800	1.4000	-21.788%	5	33	-65.714%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-39.527%	1	34	-73.184%
2026-03-11	2.9600	2.9600	2.9600	2.9600	-9.756%	2	34	-83.784%
2026-03-09	3.2800	3.2800	3.2800	3.2800	+21.481%	2	32	-85.366%
2026-03-05	2.9000	2.9000	2.7000	2.7000	-25.000%	15	30	-82.222%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-15.294%	1	19	-86.667%
2026-02-23	4.2200	4.2500	4.2200	4.2500	-11.826%	2	18	-88.706%
2026-02-17	4.8200	4.8200	4.8200	4.8200	-29.118%	1	16	-90.041%
2026-02-10	6.8000	6.8000	6.8000	6.8000	+89.415%	1	15	-92.941%
2026-02-04	3.4700	3.5900	3.4700	3.5900	-36.121%	2	15	-86.630%
2026-01-27	5.8300	5.8300	5.6200	5.6200	-1.748%	3	14	-91.459%
2026-01-21	5.7200	5.7200	5.7200	5.7200	-12.270%	1	14	-91.608%
2026-01-20	6.5200	6.5200	6.5200	6.5200	-13.067%	1	15	-92.638%
2026-01-16	7.7500	7.7500	7.5000	7.5000	+16.279%	2	13	-93.600%
2026-01-08	6.6400	6.6400	6.4500	6.4500	-11.644%	2	13	-92.558%
2025-12-19	7.3000	7.3000	7.3000	7.3000	+10.272%	12	15	-93.425%
2025-12-18	6.6200	6.6200	6.6200	6.6200	-32.518%	1	5	-92.749%
2025-12-16	9.8100	9.8100	9.8100	9.8100	+6.630%	1	4	-95.107%
2025-12-15	10.7800	10.7800	9.2000	9.2000	-23.141%	8	4	-94.783%
2025-12-12	11.9700	11.9700	11.9700	11.9700	0.000%	1	1	-95.990%