Dark

AVGO20260821C570
AVGO Aug 21 2026 570.00 Call (AVGO260821C00570000)
option OPRA

Expired

Aug 17, 2026

0.0100-80.000%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-80.000%	7	862	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+400.000%	1	865	-80.000%
2026-08-13	0.0400	0.0700	0.0100	0.0100	0.000%	22	866	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	15	855	0.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-66.667%	2	858	0.000%
2026-08-07	0.0800	0.0800	0.0300	0.0300	-57.143%	2	857	-66.667%
2026-08-06	0.1000	0.1100	0.0700	0.0700	-12.500%	12	857	-85.714%
2026-08-05	0.1000	0.1000	0.0800	0.0800	-55.556%	8	856	-87.500%
2026-08-04	0.1000	0.2100	0.1000	0.1800	+350.000%	37	856	-94.444%
2026-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	857	-75.000%
2026-07-31	0.0500	0.0500	0.0300	0.0400	-50.000%	5	858	-75.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-46.667%	10	858	-87.500%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+7.143%	2	848	-93.333%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-6.667%	2	846	-92.857%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-28.571%	2	845	-93.333%
2026-07-23	0.1900	0.2100	0.1900	0.2100	-34.375%	3	843	-95.238%
2026-07-22	0.1400	0.3200	0.1400	0.3200	+60.000%	22	842	-96.875%
2026-07-21	0.1500	0.2000	0.1500	0.2000	0.000%	3	858	-95.000%
2026-07-20	0.2700	0.2700	0.1700	0.2000	-23.077%	10	858	-95.000%
2026-07-17	0.1900	0.2600	0.1900	0.2600	+4.000%	2	855	-96.154%
2026-07-16	0.3200	0.3200	0.1900	0.2500	-41.860%	29	854	-96.000%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-12.245%	1	843	-97.674%
2026-07-14	0.4900	0.5700	0.4800	0.4900	+13.953%	8	844	-97.959%
2026-07-13	0.5300	0.5300	0.4200	0.4300	-54.255%	53	839	-97.674%
2026-07-10	0.9400	0.9400	0.9400	0.9400	-10.476%	2	811	-98.936%
2026-07-09	0.8600	1.1700	0.7500	1.0500	+36.364%	29	809	-99.048%
2026-07-08	0.5100	0.8000	0.5100	0.7700	+92.500%	86	803	-98.701%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-20.000%	2	777	-97.500%
2026-07-06	0.5200	0.5200	0.5000	0.5000	+66.667%	3	779	-98.000%
2026-07-02	0.4800	0.4800	0.3000	0.3000	-37.500%	38	779	-96.667%
2026-07-01	0.5100	0.5100	0.4800	0.4800	-18.644%	15	779	-97.917%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-4.839%	1	779	-98.305%
2026-06-29	0.5500	0.6200	0.5500	0.6200	+3.333%	6	779	-98.387%
2026-06-26	0.6500	0.6600	0.6000	0.6000	-35.484%	4	780	-98.333%
2026-06-25	1.1400	1.1800	0.9300	0.9300	-21.849%	6	780	-98.925%
2026-06-23	1.6000	1.6000	1.1300	1.1900	-31.214%	244	777	-99.160%
2026-06-22	2.9900	2.9900	1.7000	1.7300	-40.345%	47	550	-99.422%
2026-06-18	3.1500	3.5000	2.9000	2.9000	+45.000%	31	534	-99.655%
2026-06-17	1.5300	2.3000	1.5300	2.0000	+52.672%	27	534	-99.500%
2026-06-16	1.7500	1.7500	1.3000	1.3100	-34.500%	11	542	-99.237%
2026-06-15	1.9500	2.0000	1.9000	2.0000	+8.108%	160	544	-99.500%
2026-06-12	1.9500	1.9500	1.8500	1.8500	-12.736%	2	542	-99.459%
2026-06-11	2.0000	2.1200	2.0000	2.1200	+6.000%	11	542	-99.528%
2026-06-10	2.3600	2.5000	2.0000	2.0000	-30.556%	62	534	-99.500%
2026-06-09	3.7500	4.0000	2.3800	2.8800	-17.714%	85	522	-99.653%
2026-06-08	4.6800	4.7000	3.5000	3.5000	-7.895%	286	580	-99.714%
2026-06-05	5.5900	5.5900	3.5000	3.8000	-48.579%	529	655	-99.737%
2026-06-04	7.2600	8.2400	5.0500	7.3900	-70.733%	371	706	-99.865%
2026-06-03	27.3500	27.7100	24.1800	25.2500	+1.000%	188	524	-99.960%
2026-06-02	26.2500	27.5000	22.1000	25.0000	+35.722%	103	452	-99.960%
2026-06-01	14.2500	19.3500	14.2500	18.4200	+57.436%	72	379	-99.946%
2026-05-29	11.5000	12.6200	11.5000	11.7000	+42.683%	6	346	-99.915%
2026-05-28	7.3500	8.4000	7.3500	8.2000	+4.859%	3	345	-99.878%
2026-05-27	8.6500	8.6500	7.7200	7.8200	-2.857%	56	345	-99.872%
2026-05-26	7.4600	9.5000	7.4600	8.0500	+36.441%	7	382	-99.876%
2026-05-22	7.0000	7.0000	5.9000	5.9000	-1.667%	11	378	-99.831%
2026-05-21	6.3500	6.3500	6.0000	6.0000	-18.367%	5	374	-99.833%
2026-05-20	7.8800	7.9500	7.3500	7.3500	+14.308%	264	374	-99.864%
2026-05-19	6.2700	6.4300	6.2700	6.4300	-16.494%	2	166	-99.844%
2026-05-18	7.7300	7.7300	7.4700	7.7000	-21.429%	5	166	-99.870%
2026-05-15	9.8000	9.9000	9.7500	9.8000	-14.410%	28	166	-99.898%
2026-05-14	9.4200	12.1800	9.4200	11.4500	+55.782%	25	154	-99.913%
2026-05-13	7.1000	7.3500	7.1000	7.3500	+7.613%	20	155	-99.864%
2026-05-12	6.7500	6.8300	6.7500	6.8300	-30.660%	7	155	-99.854%
2026-05-11	9.7000	10.0000	9.7000	9.8500	-2.572%	23	155	-99.898%
2026-05-08	8.4000	10.2500	8.4000	10.1100	+41.597%	27	151	-99.901%
2026-05-07	8.0000	8.0000	6.8500	7.1400	-12.927%	9	143	-99.860%
2026-05-06	9.4100	9.4100	8.2000	8.2000	-18.164%	6	137	-99.878%
2026-05-05	9.3500	10.0200	9.3300	10.0200	+44.173%	4	136	-99.900%
2026-05-04	6.7500	6.9500	6.5000	6.9500	-12.798%	5	135	-99.856%
2026-05-01	7.7900	7.9700	7.7900	7.9700	+6.980%	4	131	-99.875%
2026-04-30	7.3500	7.4500	7.3500	7.4500	+24.167%	3	131	-99.866%
2026-04-28	6.6500	6.6500	6.0000	6.0000	-34.783%	8	129	-99.833%
2026-04-27	8.9500	9.2000	8.9500	9.2000	-9.804%	58	133	-99.891%
2026-04-24	10.3000	10.3000	10.2000	10.2000	-7.273%	35	103	-99.902%
2026-04-23	11.0000	11.0000	10.9000	11.0000	+15.789%	86	103	-99.909%
2026-04-22	9.3900	9.5300	9.3900	9.5000	+49.842%	3	90	-99.895%
2026-04-21	6.3400	6.3400	6.3400	6.3400	-2.462%	11	91	-99.842%
2026-04-17	6.6800	6.6800	6.4500	6.5000	+5.691%	3	91	-99.846%
2026-04-16	5.9500	6.1500	5.9500	6.1500	+9.821%	89	91	-99.837%
2026-04-15	6.0000	6.0500	5.6000	5.6000	+40.000%	11	37	-99.821%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+5.263%	4	33	-99.750%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+76.744%	3	30	-99.737%
2026-04-09	2.0500	2.1500	2.0500	2.1500	+43.333%	7	30	-99.535%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+28.205%	1	30	-99.333%
2026-04-07	1.1700	1.1800	1.1700	1.1700	+64.789%	14	30	-99.145%
2026-03-30	0.7800	0.7800	0.7100	0.7100	-46.617%	11	30	-98.592%
2026-03-23	1.3300	1.3300	1.3300	1.3300	+16.667%	1	31	-99.248%
2026-03-19	1.1400	1.1400	1.1400	1.1400	-11.628%	1	30	-99.123%
2026-03-18	1.5400	1.5400	1.2900	1.2900	-7.857%	4	31	-99.225%
2026-03-17	1.2800	1.4000	1.2800	1.4000	-21.788%	5	33	-99.286%
2026-03-16	1.7900	1.7900	1.7900	1.7900	-39.527%	1	34	-99.441%
2026-03-11	2.9600	2.9600	2.9600	2.9600	-9.756%	2	34	-99.662%
2026-03-09	3.2800	3.2800	3.2800	3.2800	+21.481%	2	32	-99.695%
2026-03-05	2.9000	2.9000	2.7000	2.7000	-25.000%	15	30	-99.630%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-15.294%	1	19	-99.722%
2026-02-23	4.2200	4.2500	4.2200	4.2500	-11.826%	2	18	-99.765%
2026-02-17	4.8200	4.8200	4.8200	4.8200	-29.118%	1	16	-99.793%
2026-02-10	6.8000	6.8000	6.8000	6.8000	+89.415%	1	15	-99.853%
2026-02-04	3.4700	3.5900	3.4700	3.5900	-36.121%	2	15	-99.721%
2026-01-27	5.8300	5.8300	5.6200	5.6200	-1.748%	3	14	-99.822%
2026-01-21	5.7200	5.7200	5.7200	5.7200	-12.270%	1	14	-99.825%
2026-01-20	6.5200	6.5200	6.5200	6.5200	-13.067%	1	15	-99.847%
2026-01-16	7.7500	7.7500	7.5000	7.5000	+16.279%	2	13	-99.867%
2026-01-08	6.6400	6.6400	6.4500	6.4500	-11.644%	2	13	-99.845%
2025-12-19	7.3000	7.3000	7.3000	7.3000	+10.272%	12	15	-99.863%
2025-12-18	6.6200	6.6200	6.6200	6.6200	-32.518%	1	5	-99.849%
2025-12-16	9.8100	9.8100	9.8100	9.8100	+6.630%	1	4	-99.898%
2025-12-15	10.7800	10.7800	9.2000	9.2000	-23.141%	8	4	-99.891%
2025-12-12	11.9700	11.9700	11.9700	11.9700	0.000%	1	1	-99.916%