Dark

AVGO20260821C560
AVGO Aug 21 2026 560.00 Call (AVGO260821C00560000)
option OPRA

Expired

Aug 20, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-75.000%	1	1,941	0.000%
2026-08-17	0.0200	0.0400	0.0100	0.0400	+300.000%	20	1,942	-75.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,932	0.000%
2026-08-13	0.0100	0.0200	0.0100	0.0200	0.000%	65	1,933	-50.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	5	1,886	-50.000%
2026-08-11	0.0400	0.0400	0.0100	0.0100	-90.000%	418	1,886	0.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,687	-90.000%
2026-08-06	0.0600	0.1100	0.0600	0.1100	-8.333%	42	1,687	-90.909%
2026-08-05	0.4000	0.4000	0.1200	0.1200	-29.412%	34	1,695	-91.667%
2026-08-04	0.0900	0.1700	0.0900	0.1700	+183.333%	9	1,696	-94.118%
2026-08-03	0.0300	0.0700	0.0200	0.0600	+20.000%	2,005	3,696	-83.333%
2026-07-31	0.0400	0.0600	0.0400	0.0500	-16.667%	12	2,630	-80.000%
2026-07-30	0.0500	0.1000	0.0500	0.0600	-40.000%	13	2,637	-83.333%
2026-07-28	0.0600	0.1000	0.0600	0.1000	+11.111%	10	2,646	-90.000%
2026-07-27	0.1000	0.2500	0.0700	0.0900	-30.769%	49	2,646	-88.889%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-53.571%	3	2,658	-92.308%
2026-07-23	0.2500	0.2800	0.2500	0.2800	-30.000%	3	2,661	-96.429%
2026-07-22	0.3300	0.4000	0.2000	0.4000	+81.818%	6	2,663	-97.500%
2026-07-21	0.2400	0.2500	0.2200	0.2200	-8.333%	193	2,661	-95.455%
2026-07-20	0.3500	0.3500	0.2300	0.2400	-31.429%	68	2,482	-95.833%
2026-07-17	0.2500	0.3500	0.2500	0.3500	+9.375%	148	2,494	-97.143%
2026-07-16	0.4000	0.4700	0.3000	0.3200	-46.667%	16	2,637	-96.875%
2026-07-15	0.6500	0.6600	0.5700	0.6000	-1.639%	13	2,639	-98.333%
2026-07-14	0.5800	0.7500	0.5800	0.6100	+12.963%	157	2,632	-98.361%
2026-07-13	0.6400	0.6400	0.5200	0.5400	-49.057%	9	2,490	-98.148%
2026-07-10	1.1000	1.1000	1.0400	1.0600	-15.200%	32	2,495	-99.057%
2026-07-09	1.0500	1.3900	1.0500	1.2500	+31.579%	30	2,495	-99.200%
2026-07-08	0.8200	1.0200	0.8200	0.9500	+90.000%	24	2,489	-98.947%
2026-07-07	0.5000	0.5000	0.4900	0.5000	-16.667%	4	2,489	-98.000%
2026-07-06	0.8500	0.8500	0.6000	0.6000	+50.000%	14	2,487	-98.333%
2026-07-02	0.4900	0.4900	0.3900	0.4000	-31.034%	23	2,505	-97.500%
2026-07-01	0.6500	0.6500	0.5700	0.5800	-23.684%	42	2,505	-98.276%
2026-06-30	0.8000	0.8000	0.7600	0.7600	+20.635%	3	2,500	-98.684%
2026-06-29	0.6600	0.6600	0.6300	0.6300	-10.000%	9	2,502	-98.413%
2026-06-26	0.8600	0.8600	0.7000	0.7000	-36.364%	5	2,507	-98.571%
2026-06-25	1.6000	1.6000	1.1000	1.1000	-14.063%	5	2,507	-99.091%
2026-06-24	1.5000	1.5000	1.2600	1.2800	-8.571%	15	2,510	-99.219%
2026-06-23	1.4000	1.7000	1.3400	1.4000	-29.648%	50	2,506	-99.286%
2026-06-22	3.6500	3.6500	1.9900	1.9900	-46.216%	42	2,496	-99.497%
2026-06-18	3.2500	3.7500	3.2000	3.7000	+38.577%	110	2,499	-99.730%
2026-06-17	2.0000	2.6700	2.0000	2.6700	+84.138%	176	2,499	-99.625%
2026-06-16	2.1000	2.2000	1.4500	1.4500	-35.556%	112	2,477	-99.310%
2026-06-15	2.2000	2.3800	2.1000	2.2500	+8.173%	141	2,496	-99.556%
2026-06-12	2.0000	2.2000	2.0000	2.0800	-12.605%	57	2,452	-99.519%
2026-06-11	2.2000	2.5500	1.9700	2.3800	-2.459%	2,128	2,468	-99.580%
2026-06-10	2.7200	2.7200	2.4400	2.4400	-23.750%	17	539	-99.590%
2026-06-09	4.5500	4.6200	2.7500	3.2000	-18.575%	46	544	-99.688%
2026-06-08	4.7000	4.7700	3.9200	3.9300	-6.651%	82	557	-99.746%
2026-06-05	6.3500	6.9500	4.0400	4.2100	-50.645%	213	598	-99.762%
2026-06-04	9.1200	9.2500	5.6500	8.5300	-67.040%	166	619	-99.883%
2026-06-03	26.5400	30.0000	25.8800	25.8800	-0.347%	325	690	-99.961%
2026-06-02	30.1000	30.1000	23.7100	25.9700	+30.503%	95	538	-99.961%
2026-06-01	15.9500	21.0000	15.7500	19.9000	+43.165%	84	516	-99.950%
2026-05-29	11.8000	14.7700	11.8000	13.9000	+47.090%	47	480	-99.928%
2026-05-28	8.2000	9.4500	8.2000	9.4500	+1.070%	6	477	-99.894%
2026-05-27	10.5000	10.5000	8.5300	9.3500	+6.250%	11	475	-99.893%
2026-05-26	7.4000	10.5000	7.4000	8.8000	+34.351%	37	474	-99.886%
2026-05-22	6.7000	6.9500	6.5500	6.5500	-8.392%	40	472	-99.847%
2026-05-21	7.1500	7.1500	7.0500	7.1500	-14.881%	43	446	-99.860%
2026-05-20	8.5700	8.5700	8.4000	8.4000	+9.804%	25	446	-99.881%
2026-05-19	7.6000	7.6500	6.9500	7.6500	-13.068%	5	399	-99.869%
2026-05-18	8.7800	8.9000	8.1600	8.8000	-16.981%	51	399	-99.886%
2026-05-15	10.8000	11.2500	10.6000	10.6000	-26.897%	63	399	-99.906%
2026-05-14	12.1700	14.5000	11.8400	14.5000	+61.111%	181	340	-99.931%
2026-05-13	7.5900	9.0000	7.3200	9.0000	+19.205%	102	431	-99.889%
2026-05-12	9.7000	9.7000	7.5500	7.5500	-31.364%	22	431	-99.868%
2026-05-11	10.9000	11.4900	10.9000	11.0000	-2.655%	120	431	-99.909%
2026-05-08	8.9200	12.1200	8.9200	11.3000	+44.872%	21	393	-99.912%
2026-05-07	8.4900	9.6000	7.7200	7.8000	-14.754%	27	392	-99.872%
2026-05-06	11.8400	11.9000	8.8700	9.1500	-11.594%	13	383	-99.891%
2026-05-05	8.7400	11.4800	8.7400	10.3500	+36.184%	176	382	-99.903%
2026-05-04	8.8900	8.8900	7.6000	7.6000	-17.749%	9	246	-99.868%
2026-05-01	9.0200	9.2400	8.8300	9.2400	+6.207%	7	247	-99.892%
2026-04-30	7.6500	8.8500	7.6500	8.7000	+18.852%	3	247	-99.885%
2026-04-29	6.7200	7.3200	6.7200	7.3200	+9.910%	4	247	-99.863%
2026-04-28	7.5000	7.5000	6.6400	6.6600	-33.400%	12	249	-99.850%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-13.644%	15	255	-99.900%
2026-04-24	11.1900	11.5800	9.9200	11.5800	-3.741%	9	270	-99.914%
2026-04-23	12.1500	12.1500	12.0300	12.0300	+10.876%	6	267	-99.917%
2026-04-22	7.8000	10.8500	7.7000	10.8500	+64.394%	28	267	-99.908%
2026-04-21	6.5000	7.0700	6.5000	6.6000	-2.222%	15	263	-99.848%
2026-04-20	6.9500	6.9500	6.7500	6.7500	-13.462%	2	263	-99.852%
2026-04-17	7.3800	7.8000	7.3800	7.8000	+10.638%	5	264	-99.872%
2026-04-16	6.8700	7.0500	6.8700	7.0500	+11.905%	5	259	-99.858%
2026-04-15	4.1000	6.8300	4.1000	6.3000	+31.250%	11	258	-99.841%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+2.564%	1	251	-99.792%
2026-04-10	3.1000	4.7000	3.1000	4.6800	+103.478%	54	251	-99.786%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+9.524%	1	224	-99.565%
2026-04-08	1.6000	2.1000	1.6000	2.1000	+45.833%	2	224	-99.524%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+46.939%	2	223	-99.306%
2026-04-02	0.9800	0.9800	0.9800	0.9800	+10.112%	1	223	-98.980%
2026-04-01	0.8900	0.8900	0.8900	0.8900	+3.488%	1	223	-98.876%
2026-03-31	0.8600	0.8600	0.8600	0.8600	+4.878%	1	224	-98.837%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-38.346%	1	224	-98.780%
2026-03-25	1.3300	1.3300	1.3300	1.3300	-15.287%	10	223	-99.248%
2026-03-23	1.5700	1.5700	1.5700	1.5700	+4.667%	1	223	-99.363%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-2.597%	4	223	-99.333%
2026-03-17	1.4800	1.5400	1.4500	1.5400	-37.903%	6	223	-99.351%
2026-03-13	2.4800	2.4800	2.4800	2.4800	-24.620%	2	222	-99.597%
2026-03-11	3.2900	3.2900	3.2900	3.2900	-17.750%	2	220	-99.696%
2026-03-10	4.0000	4.0000	4.0000	4.0000	+5.541%	10	219	-99.750%
2026-03-09	3.4500	3.9800	3.4500	3.7900	+11.471%	4	219	-99.736%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+12.957%	1	220	-99.706%
2026-03-05	3.0400	3.0400	3.0100	3.0100	-16.389%	3	221	-99.668%
2026-02-26	4.1000	4.1000	3.4500	3.6000	-30.769%	36	221	-99.722%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+22.066%	5	222	-99.808%
2026-02-24	4.2500	4.3000	4.2500	4.2600	-14.800%	10	222	-99.765%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-8.088%	1	217	-99.800%
2026-02-19	5.4400	5.4400	5.4400	5.4400	+8.800%	2	217	-99.816%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-30.556%	1	217	-99.800%
2026-02-12	7.2000	7.2000	7.2000	7.2000	+17.073%	1	217	-99.861%
2026-02-06	5.5500	6.1500	5.5500	6.1500	+50.000%	6	217	-99.837%
2026-02-04	4.8500	4.9000	4.0000	4.1000	-7.865%	12	220	-99.756%
2026-02-03	4.4500	4.4500	4.4500	4.4500	-23.276%	1	224	-99.775%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-2.848%	2	224	-99.828%
2026-01-28	5.9700	5.9700	5.9700	5.9700	-4.173%	2	226	-99.832%
2026-01-27	6.3200	6.3200	6.2300	6.2300	+20.270%	2	226	-99.839%
2026-01-23	5.1800	5.1800	5.1800	5.1800	-44.121%	3	225	-99.807%
2026-01-16	8.4500	9.2700	8.4500	9.2700	+28.750%	2	227	-99.892%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+7.143%	3	227	-99.861%
2026-01-08	6.7200	6.7200	6.7200	6.7200	-23.024%	1	224	-99.851%
2026-01-06	8.7300	8.7300	8.7300	8.7300	+5.818%	1	225	-99.885%
2026-01-05	8.2500	8.2500	8.2500	8.2500	-17.500%	1	224	-99.879%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+1.523%	1	224	-99.900%
2025-12-29	9.8500	9.8500	9.8500	9.8500	+14.005%	10	223	-99.898%
2025-12-23	8.4000	8.6400	8.4000	8.6400	-3.464%	11	233	-99.884%
2025-12-22	8.9500	8.9500	8.9500	8.9500	+21.769%	10	242	-99.888%
2025-12-18	7.3500	7.3500	7.3500	7.3500	+5.000%	15	242	-99.864%
2025-12-17	8.4000	8.4000	7.0000	7.0000	-28.205%	23	242	-99.857%
2025-12-16	9.7500	9.7500	9.7500	9.7500	-4.599%	10	244	-99.897%
2025-12-15	10.5000	10.5000	10.2200	10.2200	-20.591%	2	254	-99.902%
2025-12-12	15.4000	15.4000	12.8700	12.8700	-45.234%	7	254	-99.922%
2025-12-11	23.5000	23.5000	23.5000	23.5000	-14.390%	1	256	-99.957%
2025-12-10	25.9700	27.4500	25.9700	27.4500	+5.455%	152	256	-99.964%
2025-12-09	24.7000	26.0300	24.0500	26.0300	+6.245%	16	255	-99.962%
2025-12-08	24.5500	24.7500	24.3400	24.5000	+15.839%	181	247	-99.959%
2025-12-05	20.5000	21.1500	20.5000	21.1500	+14.016%	5	133	-99.953%
2025-12-03	17.8500	18.5500	17.8000	18.5500	-8.666%	36	129	-99.946%
2025-12-02	20.5500	20.5500	20.2500	20.3100	-3.286%	40	132	-99.951%
2025-12-01	20.9500	21.0000	20.9500	21.0000	-15.459%	3	118	-99.952%
2025-11-28	26.0500	26.0500	24.8400	24.8400	-0.121%	4	115	-99.960%
2025-11-26	22.4500	25.5000	22.4500	24.8700	+14.873%	22	109	-99.960%
2025-11-25	21.5500	21.6500	19.5800	21.6500	+13.648%	41	109	-99.954%
2025-11-24	16.1500	19.0500	16.1500	19.0500	+52.400%	26	85	-99.948%
2025-11-21	12.9500	12.9500	12.5000	12.5000	-21.679%	37	82	-99.920%
2025-11-20	19.0000	19.0000	15.9600	15.9600	+5.695%	2	63	-99.937%
2025-11-19	14.9500	15.5000	14.9500	15.1000	+23.265%	50	63	-99.934%
2025-11-17	13.0500	13.3000	12.2500	12.2500	-2.390%	34	63	-99.918%
2025-11-14	11.5500	12.9500	11.5500	12.5500	+3.377%	4	46	-99.920%
2025-11-13	12.7300	12.7300	12.0700	12.1400	-12.029%	6	45	-99.918%
2025-11-07	14.1500	14.1500	13.0500	13.8000	-14.286%	6	43	-99.928%
2025-11-06	16.1000	16.1000	16.0000	16.1000	-17.010%	59	38	-99.938%
2025-10-31	19.4000	19.4000	19.4000	19.4000	0.000%	11	11	-99.948%