Dark

AVGO20260821C560
AVGO Aug 21 2026 560.00 Call (AVGO260821C00560000)
option OPRA

EOD

Jul 1, 2026

0.5800-23.684%(-0.1800)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6500	0.5700	0.5800	-23.684%	42	2,505	0.000%
2026-06-30	0.8000	0.8000	0.7600	0.7600	+20.635%	3	2,500	-23.684%
2026-06-29	0.6600	0.6600	0.6300	0.6300	-10.000%	9	2,502	-7.937%
2026-06-26	0.8600	0.8600	0.7000	0.7000	-36.364%	5	2,507	-17.143%
2026-06-25	1.6000	1.6000	1.1000	1.1000	-14.063%	5	2,507	-47.273%
2026-06-24	1.5000	1.5000	1.2600	1.2800	-8.571%	15	2,510	-54.688%
2026-06-23	1.4000	1.7000	1.3400	1.4000	-29.648%	50	2,506	-58.571%
2026-06-22	3.6500	3.6500	1.9900	1.9900	-46.216%	42	2,496	-70.854%
2026-06-18	3.2500	3.7500	3.2000	3.7000	+38.577%	110	2,499	-84.324%
2026-06-17	2.0000	2.6700	2.0000	2.6700	+84.138%	176	2,499	-78.277%
2026-06-16	2.1000	2.2000	1.4500	1.4500	-35.556%	112	2,477	-60.000%
2026-06-15	2.2000	2.3800	2.1000	2.2500	+8.173%	141	2,496	-74.222%
2026-06-12	2.0000	2.2000	2.0000	2.0800	-12.605%	57	2,452	-72.115%
2026-06-11	2.2000	2.5500	1.9700	2.3800	-2.459%	2,128	2,468	-75.630%
2026-06-10	2.7200	2.7200	2.4400	2.4400	-23.750%	17	539	-76.230%
2026-06-09	4.5500	4.6200	2.7500	3.2000	-18.575%	46	544	-81.875%
2026-06-08	4.7000	4.7700	3.9200	3.9300	-6.651%	82	557	-85.242%
2026-06-05	6.3500	6.9500	4.0400	4.2100	-50.645%	213	598	-86.223%
2026-06-04	9.1200	9.2500	5.6500	8.5300	-67.040%	166	619	-93.200%
2026-06-03	26.5400	30.0000	25.8800	25.8800	-0.347%	325	690	-97.759%
2026-06-02	30.1000	30.1000	23.7100	25.9700	+30.503%	95	538	-97.767%
2026-06-01	15.9500	21.0000	15.7500	19.9000	+43.165%	84	516	-97.085%
2026-05-29	11.8000	14.7700	11.8000	13.9000	+47.090%	47	480	-95.827%
2026-05-28	8.2000	9.4500	8.2000	9.4500	+1.070%	6	477	-93.862%
2026-05-27	10.5000	10.5000	8.5300	9.3500	+6.250%	11	475	-93.797%
2026-05-26	7.4000	10.5000	7.4000	8.8000	+34.351%	37	474	-93.409%
2026-05-22	6.7000	6.9500	6.5500	6.5500	-8.392%	40	472	-91.145%
2026-05-21	7.1500	7.1500	7.0500	7.1500	-14.881%	43	446	-91.888%
2026-05-20	8.5700	8.5700	8.4000	8.4000	+9.804%	25	446	-93.095%
2026-05-19	7.6000	7.6500	6.9500	7.6500	-13.068%	5	399	-92.418%
2026-05-18	8.7800	8.9000	8.1600	8.8000	-16.981%	51	399	-93.409%
2026-05-15	10.8000	11.2500	10.6000	10.6000	-26.897%	63	399	-94.528%
2026-05-14	12.1700	14.5000	11.8400	14.5000	+61.111%	181	340	-96.000%
2026-05-13	7.5900	9.0000	7.3200	9.0000	+19.205%	102	431	-93.556%
2026-05-12	9.7000	9.7000	7.5500	7.5500	-31.364%	22	431	-92.318%
2026-05-11	10.9000	11.4900	10.9000	11.0000	-2.655%	120	431	-94.727%
2026-05-08	8.9200	12.1200	8.9200	11.3000	+44.872%	21	393	-94.867%
2026-05-07	8.4900	9.6000	7.7200	7.8000	-14.754%	27	392	-92.564%
2026-05-06	11.8400	11.9000	8.8700	9.1500	-11.594%	13	383	-93.661%
2026-05-05	8.7400	11.4800	8.7400	10.3500	+36.184%	176	382	-94.396%
2026-05-04	8.8900	8.8900	7.6000	7.6000	-17.749%	9	246	-92.368%
2026-05-01	9.0200	9.2400	8.8300	9.2400	+6.207%	7	247	-93.723%
2026-04-30	7.6500	8.8500	7.6500	8.7000	+18.852%	3	247	-93.333%
2026-04-29	6.7200	7.3200	6.7200	7.3200	+9.910%	4	247	-92.077%
2026-04-28	7.5000	7.5000	6.6400	6.6600	-33.400%	12	249	-91.291%
2026-04-27	10.0000	10.0000	10.0000	10.0000	-13.644%	15	255	-94.200%
2026-04-24	11.1900	11.5800	9.9200	11.5800	-3.741%	9	270	-94.991%
2026-04-23	12.1500	12.1500	12.0300	12.0300	+10.876%	6	267	-95.179%
2026-04-22	7.8000	10.8500	7.7000	10.8500	+64.394%	28	267	-94.654%
2026-04-21	6.5000	7.0700	6.5000	6.6000	-2.222%	15	263	-91.212%
2026-04-20	6.9500	6.9500	6.7500	6.7500	-13.462%	2	263	-91.407%
2026-04-17	7.3800	7.8000	7.3800	7.8000	+10.638%	5	264	-92.564%
2026-04-16	6.8700	7.0500	6.8700	7.0500	+11.905%	5	259	-91.773%
2026-04-15	4.1000	6.8300	4.1000	6.3000	+31.250%	11	258	-90.794%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+2.564%	1	251	-87.917%
2026-04-10	3.1000	4.7000	3.1000	4.6800	+103.478%	54	251	-87.607%
2026-04-09	2.3000	2.3000	2.3000	2.3000	+9.524%	1	224	-74.783%
2026-04-08	1.6000	2.1000	1.6000	2.1000	+45.833%	2	224	-72.381%
2026-04-07	1.4400	1.4400	1.4400	1.4400	+46.939%	2	223	-59.722%
2026-04-02	0.9800	0.9800	0.9800	0.9800	+10.112%	1	223	-40.816%
2026-04-01	0.8900	0.8900	0.8900	0.8900	+3.488%	1	223	-34.831%
2026-03-31	0.8600	0.8600	0.8600	0.8600	+4.878%	1	224	-32.558%
2026-03-30	0.8200	0.8200	0.8200	0.8200	-38.346%	1	224	-29.268%
2026-03-25	1.3300	1.3300	1.3300	1.3300	-15.287%	10	223	-56.391%
2026-03-23	1.5700	1.5700	1.5700	1.5700	+4.667%	1	223	-63.057%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-2.597%	4	223	-61.333%
2026-03-17	1.4800	1.5400	1.4500	1.5400	-37.903%	6	223	-62.338%
2026-03-13	2.4800	2.4800	2.4800	2.4800	-24.620%	2	222	-76.613%
2026-03-11	3.2900	3.2900	3.2900	3.2900	-17.750%	2	220	-82.371%
2026-03-10	4.0000	4.0000	4.0000	4.0000	+5.541%	10	219	-85.500%
2026-03-09	3.4500	3.9800	3.4500	3.7900	+11.471%	4	219	-84.697%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+12.957%	1	220	-82.941%
2026-03-05	3.0400	3.0400	3.0100	3.0100	-16.389%	3	221	-80.731%
2026-02-26	4.1000	4.1000	3.4500	3.6000	-30.769%	36	221	-83.889%
2026-02-25	5.2000	5.2000	5.2000	5.2000	+22.066%	5	222	-88.846%
2026-02-24	4.2500	4.3000	4.2500	4.2600	-14.800%	10	222	-86.385%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-8.088%	1	217	-88.400%
2026-02-19	5.4400	5.4400	5.4400	5.4400	+8.800%	2	217	-89.338%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-30.556%	1	217	-88.400%
2026-02-12	7.2000	7.2000	7.2000	7.2000	+17.073%	1	217	-91.944%
2026-02-06	5.5500	6.1500	5.5500	6.1500	+50.000%	6	217	-90.569%
2026-02-04	4.8500	4.9000	4.0000	4.1000	-7.865%	12	220	-85.854%
2026-02-03	4.4500	4.4500	4.4500	4.4500	-23.276%	1	224	-86.966%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-2.848%	2	224	-90.000%
2026-01-28	5.9700	5.9700	5.9700	5.9700	-4.173%	2	226	-90.285%
2026-01-27	6.3200	6.3200	6.2300	6.2300	+20.270%	2	226	-90.690%
2026-01-23	5.1800	5.1800	5.1800	5.1800	-44.121%	3	225	-88.803%
2026-01-16	8.4500	9.2700	8.4500	9.2700	+28.750%	2	227	-93.743%
2026-01-14	7.2000	7.2000	7.2000	7.2000	+7.143%	3	227	-91.944%
2026-01-08	6.7200	6.7200	6.7200	6.7200	-23.024%	1	224	-91.369%
2026-01-06	8.7300	8.7300	8.7300	8.7300	+5.818%	1	225	-93.356%
2026-01-05	8.2500	8.2500	8.2500	8.2500	-17.500%	1	224	-92.970%
2025-12-30	10.0000	10.0000	10.0000	10.0000	+1.523%	1	224	-94.200%
2025-12-29	9.8500	9.8500	9.8500	9.8500	+14.005%	10	223	-94.112%
2025-12-23	8.4000	8.6400	8.4000	8.6400	-3.464%	11	233	-93.287%
2025-12-22	8.9500	8.9500	8.9500	8.9500	+21.769%	10	242	-93.520%
2025-12-18	7.3500	7.3500	7.3500	7.3500	+5.000%	15	242	-92.109%
2025-12-17	8.4000	8.4000	7.0000	7.0000	-28.205%	23	242	-91.714%
2025-12-16	9.7500	9.7500	9.7500	9.7500	-4.599%	10	244	-94.051%
2025-12-15	10.5000	10.5000	10.2200	10.2200	-20.591%	2	254	-94.325%
2025-12-12	15.4000	15.4000	12.8700	12.8700	-45.234%	7	254	-95.493%
2025-12-11	23.5000	23.5000	23.5000	23.5000	-14.390%	1	256	-97.532%
2025-12-10	25.9700	27.4500	25.9700	27.4500	+5.455%	152	256	-97.887%
2025-12-09	24.7000	26.0300	24.0500	26.0300	+6.245%	16	255	-97.772%
2025-12-08	24.5500	24.7500	24.3400	24.5000	+15.839%	181	247	-97.633%
2025-12-05	20.5000	21.1500	20.5000	21.1500	+14.016%	5	133	-97.258%
2025-12-03	17.8500	18.5500	17.8000	18.5500	-8.666%	36	129	-96.873%
2025-12-02	20.5500	20.5500	20.2500	20.3100	-3.286%	40	132	-97.144%
2025-12-01	20.9500	21.0000	20.9500	21.0000	-15.459%	3	118	-97.238%
2025-11-28	26.0500	26.0500	24.8400	24.8400	-0.121%	4	115	-97.665%
2025-11-26	22.4500	25.5000	22.4500	24.8700	+14.873%	22	109	-97.668%
2025-11-25	21.5500	21.6500	19.5800	21.6500	+13.648%	41	109	-97.321%
2025-11-24	16.1500	19.0500	16.1500	19.0500	+52.400%	26	85	-96.955%
2025-11-21	12.9500	12.9500	12.5000	12.5000	-21.679%	37	82	-95.360%
2025-11-20	19.0000	19.0000	15.9600	15.9600	+5.695%	2	63	-96.366%
2025-11-19	14.9500	15.5000	14.9500	15.1000	+23.265%	50	63	-96.159%
2025-11-17	13.0500	13.3000	12.2500	12.2500	-2.390%	34	63	-95.265%
2025-11-14	11.5500	12.9500	11.5500	12.5500	+3.377%	4	46	-95.378%
2025-11-13	12.7300	12.7300	12.0700	12.1400	-12.029%	6	45	-95.222%
2025-11-07	14.1500	14.1500	13.0500	13.8000	-14.286%	6	43	-95.797%
2025-11-06	16.1000	16.1000	16.0000	16.1000	-17.010%	59	38	-96.398%
2025-10-31	19.4000	19.4000	19.4000	19.4000	0.000%	11	11	-97.010%