Dark

AVGO20260821C540
AVGO Aug 21 2026 540.00 Call (AVGO260821C00540000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	8	3,050	0.000%
2026-08-19	0.0100	0.1100	0.0100	0.0100	0.000%	76	3,058	0.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-90.000%	1	2,988	0.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	+233.333%	1	2,988	-90.000%
2026-08-13	0.0100	0.0300	0.0100	0.0300	+50.000%	347	2,989	-66.667%
2026-08-12	0.0100	0.0200	0.0100	0.0200	+100.000%	202	2,980	-50.000%
2026-08-11	0.0300	0.0400	0.0100	0.0100	-75.000%	46	2,831	0.000%
2026-08-10	0.0500	0.0500	0.0400	0.0400	-50.000%	13	2,826	-75.000%
2026-08-07	0.1600	0.1800	0.0800	0.0800	-55.556%	12	2,828	-87.500%
2026-08-06	0.1900	0.2100	0.1800	0.1800	-25.000%	21	2,829	-94.444%
2026-08-05	0.3300	0.3300	0.2400	0.2400	-47.826%	47	2,829	-95.833%
2026-08-04	0.2000	0.4900	0.2000	0.4600	+411.111%	199	2,825	-97.826%
2026-08-03	0.0800	0.0900	0.0600	0.0900	-10.000%	102	2,863	-88.889%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,836	-90.000%
2026-07-30	0.1800	0.1800	0.1000	0.1200	-20.000%	36	2,836	-91.667%
2026-07-29	0.2100	0.2300	0.1500	0.1500	-44.444%	20	2,821	-93.333%
2026-07-28	0.1200	0.2700	0.1200	0.2700	+68.750%	160	2,841	-96.296%
2026-07-27	0.1500	0.1600	0.1500	0.1600	0.000%	8	2,876	-93.750%
2026-07-24	0.2500	0.2500	0.1600	0.1600	-54.286%	13	2,882	-93.750%
2026-07-23	0.4300	0.4300	0.3400	0.3500	-45.313%	13	2,885	-97.143%
2026-07-22	0.3500	0.6500	0.3500	0.6400	+68.421%	277	2,893	-98.438%
2026-07-21	0.3600	0.4000	0.3500	0.3800	+5.556%	30	2,810	-97.368%
2026-07-20	0.3300	0.4500	0.3300	0.3600	-10.000%	21	2,798	-97.222%
2026-07-17	0.4500	0.4500	0.4000	0.4000	-16.667%	4	2,797	-97.500%
2026-07-16	0.6000	0.6000	0.4800	0.4800	-48.936%	5	2,796	-97.917%
2026-07-15	1.0300	1.0600	0.8300	0.9400	+2.174%	20	2,800	-98.936%
2026-07-14	0.9100	1.1000	0.9100	0.9200	+22.667%	16	2,810	-98.913%
2026-07-13	1.0000	1.0900	0.7500	0.7500	-51.299%	200	2,799	-98.667%
2026-07-10	1.5800	1.6200	1.5400	1.5400	-25.604%	33	2,788	-99.351%
2026-07-09	1.8000	2.0700	1.4800	2.0700	+45.775%	89	2,788	-99.517%
2026-07-08	1.0000	1.6300	1.0000	1.4200	+89.333%	17	2,728	-99.296%
2026-07-07	0.7400	0.7500	0.7000	0.7500	-6.250%	8	2,728	-98.667%
2026-07-06	1.2000	1.2200	0.8000	0.8000	+45.455%	40	2,728	-98.750%
2026-07-02	0.7800	0.7800	0.5500	0.5500	-36.782%	15	2,730	-98.182%
2026-07-01	0.8200	0.8700	0.8200	0.8700	-15.534%	3	2,730	-98.851%
2026-06-30	1.0800	1.1500	1.0300	1.0300	-0.962%	15	2,730	-99.029%
2026-06-29	1.0500	1.1300	0.8500	1.0400	+6.122%	101	2,719	-99.038%
2026-06-26	1.0500	1.0900	0.9800	0.9800	-47.872%	12	2,685	-98.980%
2026-06-25	1.6600	1.9600	1.6600	1.8800	+2.174%	20	2,685	-99.468%
2026-06-24	2.0700	2.1000	1.8400	1.8400	-6.599%	115	2,686	-99.457%
2026-06-23	2.1500	2.3000	1.8500	1.9700	-27.306%	84	2,690	-99.492%
2026-06-22	4.0000	4.1000	2.7000	2.7100	-43.187%	409	2,692	-99.631%
2026-06-18	4.4000	5.0000	4.4000	4.7700	+52.885%	39	2,456	-99.790%
2026-06-17	3.0500	3.6000	3.0500	3.1200	+56.000%	60	2,456	-99.679%
2026-06-16	2.8500	2.8500	1.9400	2.0000	-34.853%	30	2,448	-99.500%
2026-06-15	3.8000	3.8000	2.9000	3.0700	+9.253%	301	2,442	-99.674%
2026-06-12	2.9000	2.9600	2.7500	2.8100	-12.188%	30	2,507	-99.644%
2026-06-11	3.1000	3.2500	2.7700	3.2000	+7.383%	19	2,510	-99.688%
2026-06-10	3.4700	3.4700	2.9800	2.9800	-25.500%	42	2,505	-99.664%
2026-06-09	5.3500	5.9000	3.2100	4.0000	-20.792%	1,515	3,203	-99.750%
2026-06-08	5.8200	6.1500	4.9500	5.0500	+1.000%	28	2,523	-99.802%
2026-06-05	8.2000	8.2000	5.0000	5.0000	-52.381%	115	2,520	-99.800%
2026-06-04	11.4500	11.4500	7.1000	10.5000	-65.931%	246	2,536	-99.905%
2026-06-03	34.7000	35.8500	30.3800	30.8200	-4.965%	405	2,502	-99.968%
2026-06-02	32.7300	35.7500	27.5500	32.4300	+35.125%	344	2,370	-99.969%
2026-06-01	18.4100	26.1000	18.4100	24.0000	+32.231%	185	2,335	-99.958%
2026-05-29	15.8000	18.1500	15.3100	18.1500	+57.415%	20	2,280	-99.945%
2026-05-28	11.1500	12.0000	10.2000	11.5300	-0.775%	23	2,285	-99.913%
2026-05-27	11.2000	11.6200	10.4500	11.6200	+2.832%	22	2,274	-99.914%
2026-05-26	11.3400	12.6700	11.1000	11.3000	+29.885%	38	2,267	-99.912%
2026-05-22	10.0000	10.0000	8.6700	8.7000	-1.136%	8	2,247	-99.885%
2026-05-21	10.3000	10.3000	8.8000	8.8000	-13.978%	56	2,217	-99.886%
2026-05-20	9.9500	11.3100	9.9500	10.2300	+10.595%	115	2,217	-99.902%
2026-05-19	8.9300	9.5000	8.9300	9.2500	-15.909%	148	2,070	-99.892%
2026-05-18	11.2000	11.2000	10.5500	11.0000	-16.856%	51	2,070	-99.909%
2026-05-15	14.0000	14.0700	12.8300	13.2300	-25.716%	63	2,070	-99.924%
2026-05-14	14.6500	17.9300	14.2000	17.8100	+68.019%	1,661	2,011	-99.944%
2026-05-13	9.7000	11.0500	9.7000	10.6000	+2.317%	7	512	-99.906%
2026-05-12	10.6200	10.6500	9.5500	10.3600	-25.894%	29	512	-99.903%
2026-05-11	15.1000	15.1000	13.7500	13.9800	+0.072%	39	512	-99.928%
2026-05-08	10.5000	14.4000	10.5000	13.9700	+36.293%	176	519	-99.928%
2026-05-07	11.4100	12.1000	9.7300	10.2500	-11.485%	62	458	-99.902%
2026-05-06	12.0300	12.0300	11.3900	11.5800	-12.932%	8	427	-99.914%
2026-05-05	12.0100	14.5500	12.0100	13.3000	+35.163%	12	428	-99.925%
2026-05-04	10.5000	10.5000	9.8400	9.8400	-15.172%	2	419	-99.898%
2026-05-01	11.0000	11.7000	10.9500	11.6000	+5.455%	15	407	-99.914%
2026-04-30	10.5000	11.0000	10.5000	11.0000	+18.280%	7	407	-99.909%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+7.514%	2	400	-99.892%
2026-04-28	9.7800	9.7800	8.6500	8.6500	-37.091%	2	398	-99.884%
2026-04-24	12.6800	13.7500	12.6800	13.7500	-3.980%	102	398	-99.927%
2026-04-23	14.8000	15.5000	14.3200	14.3200	+5.683%	12	397	-99.930%
2026-04-22	10.5900	13.5500	10.5900	13.5500	+48.087%	7	389	-99.926%
2026-04-21	8.2000	9.4500	8.2000	9.1500	-6.154%	257	242	-99.891%
2026-04-17	9.7000	9.7500	9.7000	9.7500	+10.294%	11	242	-99.897%
2026-04-16	9.4500	9.4500	8.8400	8.8400	+4.000%	3	242	-99.887%
2026-04-15	8.5000	8.5000	8.5000	8.5000	+41.667%	1	243	-99.882%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-0.826%	30	243	-99.833%
2026-04-10	3.4500	6.0500	3.4500	6.0500	+80.597%	109	223	-99.835%
2026-04-09	3.1500	3.3500	3.1500	3.3500	+40.756%	2	167	-99.701%
2026-04-08	2.3700	2.3800	2.3700	2.3800	+25.263%	2	168	-99.580%
2026-04-07	1.9100	1.9100	1.9000	1.9000	+10.465%	24	168	-99.474%
2026-03-24	1.7200	1.7200	1.7200	1.7200	-11.795%	12	156	-99.419%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+8.333%	1	158	-99.487%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-7.692%	15	157	-99.444%
2026-03-18	2.2000	2.2000	1.9500	1.9500	-0.510%	8	161	-99.487%
2026-03-17	1.9200	1.9600	1.9200	1.9600	-34.667%	8	165	-99.490%
2026-03-13	3.2000	3.2000	3.0000	3.0000	-20.635%	7	165	-99.667%
2026-03-12	3.7800	3.7800	3.7800	3.7800	-26.172%	15	160	-99.735%
2026-03-10	5.1000	5.1200	5.1000	5.1200	+1.186%	10	160	-99.805%
2026-03-09	5.0600	5.0600	5.0600	5.0600	+15.000%	1	160	-99.802%
2026-03-06	4.1600	4.4000	4.1600	4.4000	+18.280%	2	160	-99.773%
2026-03-05	3.7200	3.7200	3.7200	3.7200	-11.429%	2	160	-99.731%
2026-02-26	4.2500	4.2500	4.2000	4.2000	-33.333%	21	161	-99.762%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+16.667%	2	149	-99.841%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-14.286%	1	149	-99.815%
2026-02-18	6.3000	6.3000	6.3000	6.3000	-5.970%	10	149	-99.841%
2026-02-17	6.7000	6.7000	6.7000	6.7000	-4.965%	10	149	-99.851%
2026-02-13	7.0500	7.0500	7.0500	7.0500	-7.843%	1	138	-99.858%
2026-02-12	7.6500	7.6500	7.6500	7.6500	-10.839%	1	138	-99.869%
2026-02-11	8.5800	8.5800	8.5800	8.5800	-0.694%	4	137	-99.883%
2026-02-10	8.6400	8.6400	8.6400	8.6400	-5.055%	1	137	-99.884%
2026-02-09	9.1000	9.1000	9.0500	9.1000	+69.145%	55	137	-99.890%
2026-02-04	5.3500	5.3800	5.3500	5.3800	-23.252%	2	117	-99.814%
2026-02-02	7.3000	7.3000	7.0100	7.0100	+5.572%	3	117	-99.857%
2026-01-29	6.6400	6.6400	6.6400	6.6400	-11.819%	1	117	-99.849%
2026-01-27	7.6200	7.6200	7.5300	7.5300	+27.627%	7	117	-99.867%
2026-01-23	5.9000	5.9000	5.9000	5.9000	-45.872%	1	117	-99.831%
2026-01-16	9.7000	10.9000	9.6700	10.9000	+8.782%	4	117	-99.908%
2026-01-15	10.0200	10.0200	10.0200	10.0200	+15.172%	1	117	-99.900%
2026-01-14	8.6300	8.7000	8.6300	8.7000	-15.942%	2	116	-99.885%
2026-01-12	10.3500	10.3500	10.3500	10.3500	+4.545%	1	117	-99.903%
2026-01-09	9.9000	9.9000	9.9000	9.9000	+23.750%	1	117	-99.899%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-21.951%	4	117	-99.875%
2026-01-07	10.2500	10.2500	10.2500	10.2500	-10.870%	1	120	-99.902%
2025-12-29	11.5000	11.5000	11.5000	11.5000	+1.770%	1	120	-99.913%
2025-12-26	11.3000	11.3000	11.3000	11.3000	+13.000%	1	120	-99.912%
2025-12-19	10.0500	10.0500	10.0000	10.0000	+16.959%	6	119	-99.900%
2025-12-18	8.8600	8.8600	8.2800	8.5500	-1.156%	7	121	-99.883%
2025-12-17	10.3000	10.3000	8.6500	8.6500	-23.789%	13	119	-99.884%
2025-12-16	11.2500	11.3500	11.2500	11.3500	-4.622%	82	120	-99.912%
2025-12-15	11.9000	11.9000	11.9000	11.9000	-56.250%	1	168	-99.916%
2025-12-11	27.2500	27.2500	27.2000	27.2000	-3.683%	2	168	-99.963%
2025-12-10	28.2400	28.2400	28.2400	28.2400	-4.109%	5	168	-99.965%
2025-12-09	27.6800	29.5000	27.6800	29.4500	+43.170%	36	168	-99.966%
2025-12-03	20.5700	20.5700	20.5700	20.5700	-19.523%	1	162	-99.951%
2025-12-01	25.7000	25.7000	25.5600	25.5600	-9.586%	43	162	-99.961%
2025-11-28	28.2700	28.2700	28.2700	28.2700	-1.567%	2	141	-99.965%
2025-11-26	27.2100	28.7200	27.2100	28.7200	+27.080%	4	139	-99.965%
2025-11-25	22.6000	22.6000	22.6000	22.6000	+3.908%	1	139	-99.956%
2025-11-24	16.2400	21.7500	16.2400	21.7500	+55.357%	27	139	-99.954%
2025-11-21	14.0000	14.0000	14.0000	14.0000	-21.788%	1	116	-99.929%
2025-11-20	20.4400	21.9500	17.9000	17.9000	+2.286%	127	115	-99.944%
2025-11-19	16.4000	17.5000	16.4000	17.5000	+14.379%	92	98	-99.943%
2025-11-17	15.3000	15.3000	15.3000	15.3000	-17.163%	2	21	-99.935%
2025-11-05	18.4700	18.4700	18.4700	18.4700	-11.202%	1	20	-99.946%
2025-10-31	22.5500	22.5500	20.8000	20.8000	-7.143%	2	20	-99.952%
2025-10-30	22.4000	22.4000	22.4000	22.4000	-8.571%	15	19	-99.955%
2025-10-29	24.5000	24.5000	24.5000	24.5000	0.000%	4	0	-99.959%