Dark

AVGO20260821C530
AVGO Aug 21 2026 530.00 Call (AVGO260821C00530000)
option OPRA

Expired

Aug 20, 2026

0.0100-66.667%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	-66.667%	15	1,595	0.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	-40.000%	2	1,595	-66.667%
2026-08-13	0.0400	0.1200	0.0400	0.0500	+66.667%	8	1,596	-80.000%
2026-08-12	0.0400	0.0400	0.0200	0.0300	0.000%	90	1,601	-66.667%
2026-08-11	0.0300	0.1000	0.0300	0.0300	-57.143%	12	1,543	-66.667%
2026-08-10	0.1100	0.1300	0.0700	0.0700	-80.000%	9	1,533	-85.714%
2026-08-06	0.4400	0.4400	0.3500	0.3500	+6.061%	2	1,533	-97.143%
2026-08-05	0.5500	0.5500	0.3200	0.3300	-50.000%	8	1,533	-96.970%
2026-08-04	0.1700	0.6800	0.1700	0.6600	+247.368%	172	1,534	-98.485%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+18.750%	2	1,505	-94.737%
2026-07-31	0.1800	0.2200	0.1400	0.1600	-5.882%	30	1,505	-93.750%
2026-07-30	0.1700	0.1900	0.1700	0.1700	0.000%	34	1,504	-94.118%
2026-07-29	0.1600	0.1800	0.1100	0.1700	-26.087%	189	1,493	-94.118%
2026-07-28	0.1600	0.2400	0.1600	0.2300	+15.000%	25	1,499	-95.652%
2026-07-27	0.1900	0.2000	0.1800	0.2000	+5.263%	7	1,504	-95.000%
2026-07-24	0.2500	0.2500	0.1900	0.1900	-58.696%	11	1,507	-94.737%
2026-07-23	0.4900	0.4900	0.4600	0.4600	-46.512%	26	1,508	-97.826%
2026-07-22	0.4300	0.8600	0.3400	0.8600	+72.000%	48	1,509	-98.837%
2026-07-21	0.4500	0.5400	0.4500	0.5000	+2.041%	12	1,497	-98.000%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-5.769%	4	1,501	-97.959%
2026-07-17	0.3500	0.7700	0.3500	0.5200	-8.772%	4	1,497	-98.077%
2026-07-16	0.7500	0.7500	0.5700	0.5700	-38.043%	46	1,500	-98.246%
2026-07-15	1.0800	1.0800	0.9200	0.9200	-18.584%	7	1,493	-98.913%
2026-07-14	0.9800	1.3100	0.9800	1.1300	+21.505%	21	1,499	-99.115%
2026-07-13	1.7500	1.7500	0.9300	0.9300	-51.053%	58	1,493	-98.925%
2026-07-10	2.0700	2.0700	1.8500	1.9000	-15.556%	34	1,495	-99.474%
2026-07-09	2.3600	2.6800	1.7000	2.2500	+30.814%	44	1,480	-99.556%
2026-07-08	1.4100	2.0000	1.4100	1.7200	+95.455%	78	1,473	-99.419%
2026-07-07	0.7000	0.8800	0.7000	0.8800	-18.519%	16	1,417	-98.864%
2026-07-06	1.2000	1.6200	1.0000	1.0800	+54.286%	21	1,432	-99.074%
2026-07-02	0.8000	0.8000	0.6500	0.7000	-30.000%	11	1,428	-98.571%
2026-07-01	1.0800	1.1000	0.9700	1.0000	-26.471%	6	1,428	-99.000%
2026-06-30	1.3100	1.4000	1.3100	1.3600	+3.817%	5	1,427	-99.265%
2026-06-29	1.0500	1.3700	1.0200	1.3100	+13.913%	39	1,427	-99.237%
2026-06-26	1.4000	1.4000	1.1500	1.1500	-50.000%	59	1,416	-99.130%
2026-06-25	2.4800	2.4800	2.1000	2.3000	+3.139%	19	1,409	-99.565%
2026-06-24	2.6000	2.6000	2.2000	2.2300	-0.889%	29	1,399	-99.552%
2026-06-23	2.5500	2.7800	2.2500	2.2500	-33.824%	60	1,394	-99.556%
2026-06-22	5.5500	5.5500	3.2900	3.4000	-35.849%	118	1,379	-99.706%
2026-06-18	5.0500	5.7000	4.9500	5.3000	+45.205%	119	1,375	-99.811%
2026-06-17	2.8300	4.1000	2.8300	3.6500	+62.946%	28	1,375	-99.726%
2026-06-16	2.5100	2.5900	2.2400	2.2400	-34.118%	47	1,367	-99.554%
2026-06-15	3.7300	3.7500	3.4000	3.4000	+1.493%	32	1,361	-99.706%
2026-06-12	3.3000	3.4000	3.2000	3.3500	-9.459%	33	1,355	-99.701%
2026-06-11	3.6500	3.7000	3.0000	3.7000	+12.121%	327	1,335	-99.730%
2026-06-10	3.9500	3.9500	3.3000	3.3000	-30.526%	12	1,144	-99.697%
2026-06-09	6.7500	6.7500	3.8000	4.7500	-18.103%	60	1,142	-99.789%
2026-06-08	6.7800	6.7800	5.6000	5.8000	-3.333%	92	1,144	-99.828%
2026-06-05	9.1700	9.1700	5.6000	6.0000	-48.052%	54	1,111	-99.833%
2026-06-04	10.3500	12.6300	7.9200	11.5500	-63.963%	367	1,123	-99.913%
2026-06-03	40.8500	40.8500	32.0500	32.0500	-9.130%	108	1,020	-99.969%
2026-06-02	37.7900	37.7900	31.0500	35.2700	+35.134%	232	1,036	-99.972%
2026-06-01	23.5500	28.4500	19.7500	26.1000	+25.783%	30	981	-99.962%
2026-05-29	17.0000	20.7500	16.6500	20.7500	+56.604%	67	979	-99.952%
2026-05-28	11.8200	13.2500	11.3900	13.2500	+5.159%	6	950	-99.925%
2026-05-27	12.4500	12.6000	12.4500	12.6000	+2.439%	4	949	-99.921%
2026-05-26	11.5000	15.1000	11.5000	12.3000	+25.382%	33	948	-99.919%
2026-05-22	10.3700	10.3700	9.6100	9.8100	-3.350%	9	951	-99.898%
2026-05-21	10.0000	10.5000	10.0000	10.1500	-13.025%	6	951	-99.901%
2026-05-20	12.3500	12.3500	11.6700	11.6700	+13.743%	11	951	-99.914%
2026-05-19	11.0000	11.0000	9.8500	10.2600	-17.191%	29	930	-99.903%
2026-05-18	12.6800	12.6800	11.4000	12.3900	-17.893%	28	930	-99.919%
2026-05-15	15.0200	15.6500	14.7600	15.0900	-25.848%	45	930	-99.934%
2026-05-14	16.9200	20.3500	16.0000	20.3500	+64.113%	301	916	-99.951%
2026-05-13	12.1600	12.4000	12.1500	12.4000	+5.085%	38	675	-99.919%
2026-05-12	13.6300	13.6300	10.8000	11.8000	-24.018%	80	675	-99.915%
2026-05-11	14.7800	16.0000	14.7800	15.5300	-1.334%	3	675	-99.936%
2026-05-08	12.7200	16.2400	12.7200	15.7400	+39.911%	16	674	-99.936%
2026-05-07	12.3900	12.3900	11.2500	11.2500	-14.122%	2	675	-99.911%
2026-05-06	13.8000	13.8000	12.8000	13.1000	-16.825%	5	675	-99.924%
2026-05-05	12.9000	16.0500	12.8800	15.7500	+38.522%	19	674	-99.937%
2026-05-04	12.0500	12.0500	11.3700	11.3700	-9.330%	4	669	-99.912%
2026-05-01	12.5400	12.5400	12.5400	12.5400	+0.723%	1	666	-99.920%
2026-04-30	10.9300	12.4500	10.9300	12.4500	+29.418%	6	666	-99.920%
2026-04-28	9.9000	9.9000	9.3500	9.6200	-31.286%	18	665	-99.896%
2026-04-27	15.4500	15.4500	14.0000	14.0000	-13.043%	24	659	-99.929%
2026-04-24	15.0000	16.1700	14.1000	16.1000	+6.906%	247	655	-99.938%
2026-04-23	16.7600	17.0500	15.0600	15.0600	+0.736%	8	430	-99.934%
2026-04-22	12.1000	15.1900	12.1000	14.9500	+46.569%	42	424	-99.933%
2026-04-21	10.1600	10.2000	10.0800	10.2000	+6.918%	3	421	-99.902%
2026-04-20	9.8200	9.8200	9.5400	9.5400	-13.273%	7	419	-99.895%
2026-04-17	10.7000	11.0000	10.6700	11.0000	+10.000%	6	415	-99.909%
2026-04-16	9.8000	10.2000	9.8000	10.0000	+9.051%	81	410	-99.900%
2026-04-15	8.2300	9.1700	8.2300	9.1700	+38.939%	2	418	-99.891%
2026-04-14	6.8700	6.9000	6.5000	6.6000	-0.752%	23	416	-99.848%
2026-04-10	6.3000	6.9000	6.2500	6.6500	+84.722%	129	438	-99.850%
2026-04-09	3.6300	3.8000	3.5500	3.6000	+12.150%	17	377	-99.722%
2026-04-08	3.1100	3.3000	3.0000	3.2100	+45.909%	30	369	-99.688%
2026-04-07	2.2000	2.2000	2.2000	2.2000	+83.333%	56	371	-99.545%
2026-03-31	1.2000	1.2000	1.2000	1.2000	0.000%	1	366	-99.167%
2026-03-30	1.2900	1.2900	1.2000	1.2000	-42.857%	2	366	-99.167%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+2.439%	1	366	-99.524%
2026-03-24	1.9600	2.0500	1.9600	2.0500	-14.226%	30	365	-99.512%
2026-03-17	2.3600	2.3900	2.2300	2.3900	-25.313%	3	365	-99.582%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-43.662%	1	364	-99.688%
2026-03-10	5.6800	5.6800	5.6800	5.6800	-1.045%	33	364	-99.824%
2026-03-09	4.9200	5.7400	4.9200	5.7400	+34.426%	12	384	-99.826%
2026-03-05	4.1200	4.2800	4.1200	4.2700	-2.955%	5	383	-99.766%
2026-03-02	4.4000	4.4000	4.4000	4.4000	-14.563%	11	385	-99.773%
2026-02-27	4.9000	5.1500	4.9000	5.1500	+7.292%	2	388	-99.806%
2026-02-26	5.0500	5.0500	4.8000	4.8000	-34.694%	25	387	-99.792%
2026-02-25	7.3500	7.3500	7.3500	7.3500	+26.724%	20	419	-99.864%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-20.000%	4	419	-99.828%
2026-02-20	7.2500	7.2500	7.2500	7.2500	-1.894%	10	419	-99.862%
2026-02-19	7.2500	7.4000	7.2500	7.3900	+10.299%	47	419	-99.865%
2026-02-18	6.7000	6.7000	6.7000	6.7000	-3.874%	2	419	-99.851%
2026-02-13	6.9700	6.9700	6.9700	6.9700	-25.851%	1	416	-99.857%
2026-02-11	8.8800	9.4000	8.8800	9.4000	-1.571%	6	416	-99.894%
2026-02-10	9.7800	9.7800	9.5400	9.5500	0.000%	36	415	-99.895%
2026-02-09	9.3000	9.5500	9.3000	9.5500	+15.060%	17	400	-99.895%
2026-02-06	8.3000	8.3000	8.3000	8.3000	+69.388%	22	401	-99.880%
2026-02-04	6.3500	6.3500	4.9000	4.9000	-15.517%	187	423	-99.796%
2026-02-03	5.7000	5.8000	5.7000	5.8000	-27.044%	68	356	-99.828%
2026-01-30	7.9500	7.9500	7.9500	7.9500	+2.581%	1	334	-99.874%
2026-01-29	7.2000	7.7500	7.2000	7.7500	-3.367%	3	334	-99.871%
2026-01-27	8.2500	8.2500	8.0200	8.0200	+20.240%	5	333	-99.875%
2026-01-23	6.6700	6.6700	6.6700	6.6700	-16.625%	1	331	-99.850%
2026-01-22	7.9500	8.0000	7.9500	8.0000	-31.624%	3	331	-99.875%
2026-01-16	10.8000	11.7000	10.8000	11.7000	+23.158%	2	331	-99.915%
2026-01-14	9.3500	9.5000	9.3500	9.5000	-15.929%	2	331	-99.895%
2026-01-12	11.3000	11.3000	11.3000	11.3000	+6.303%	1	330	-99.912%
2026-01-09	10.6300	10.6300	10.6300	10.6300	-3.626%	1	331	-99.906%
2026-01-07	10.8300	11.0300	10.8300	11.0300	-10.833%	2	330	-99.909%
2025-12-30	12.3700	12.3700	12.3700	12.3700	-1.040%	1	329	-99.919%
2025-12-29	12.4500	12.5000	12.4500	12.5000	-0.872%	33	329	-99.920%
2025-12-24	12.6100	12.6100	12.6100	12.6100	+38.571%	2	361	-99.921%
2025-12-17	10.9000	10.9000	9.1000	9.1000	-25.410%	22	361	-99.890%
2025-12-16	12.0500	12.2500	12.0500	12.2000	-1.771%	12	379	-99.918%
2025-12-15	12.8400	12.8400	12.4200	12.4200	-22.857%	3	381	-99.919%
2025-12-12	17.9100	17.9100	16.1000	16.1000	-47.386%	7	381	-99.938%
2025-12-11	30.6000	30.6000	30.6000	30.6000	-2.703%	1	381	-99.967%
2025-12-09	31.6300	31.6300	31.4000	31.4500	+1.550%	17	381	-99.968%
2025-12-08	30.9700	30.9700	30.9700	30.9700	+34.946%	2	381	-99.968%
2025-12-04	22.9500	22.9500	22.9500	22.9500	-5.556%	2	381	-99.956%
2025-12-02	24.9000	24.9000	24.3000	24.3000	-12.274%	78	383	-99.959%
2025-12-01	27.5200	27.7000	27.5200	27.7000	+20.174%	11	370	-99.964%
2025-11-24	19.5500	23.0500	19.5500	23.0500	+49.967%	48	380	-99.957%
2025-11-21	16.9700	16.9700	15.3700	15.3700	-16.919%	2	388	-99.935%
2025-11-20	22.0400	23.1500	18.5000	18.5000	+20.521%	34	388	-99.946%
2025-11-17	15.3500	15.3500	15.3500	15.3500	-0.325%	1	403	-99.935%
2025-11-13	15.2700	15.4000	15.2700	15.4000	-19.160%	5	403	-99.935%
2025-11-10	19.0500	19.0500	19.0500	19.0500	+14.414%	1	401	-99.948%
2025-11-07	16.4500	16.6500	16.4500	16.6500	-19.952%	6	401	-99.940%
2025-11-05	21.2900	21.2900	20.8000	20.8000	+10.993%	10	395	-99.952%
2025-11-04	21.0500	21.1000	18.7400	18.7400	-15.204%	11	404	-99.947%
2025-11-03	22.1000	22.1000	22.1000	22.1000	-2.857%	7	398	-99.955%
2025-10-31	24.4000	24.4000	22.7500	22.7500	-9.182%	30	398	-99.956%
2025-10-30	25.0500	25.0500	25.0500	25.0500	+0.886%	3	393	-99.960%
2025-10-29	22.7500	26.0000	22.7500	24.8300	+10.356%	33	392	-99.960%
2025-10-28	20.7000	22.5000	20.7000	22.5000	+32.353%	13	405	-99.956%
2025-10-24	17.0000	17.0000	17.0000	17.0000	+16.438%	3	405	-99.941%
2025-10-23	14.6000	14.6000	14.6000	14.6000	-1.351%	7	408	-99.932%
2025-10-21	14.9000	14.9000	14.8000	14.8000	-14.203%	3	407	-99.932%
2025-10-17	17.2500	17.2500	17.2500	17.2500	-16.058%	6	405	-99.942%
2025-10-16	19.8000	20.5500	19.8000	20.5500	+6.976%	6	399	-99.951%
2025-10-15	19.8500	19.8500	19.2100	19.2100	+11.751%	12	398	-99.948%
2025-10-14	17.4100	17.4100	16.6500	17.1900	-11.163%	7	388	-99.942%
2025-10-13	17.2500	20.0200	17.2500	19.3500	+56.048%	13	390	-99.948%
2025-10-10	12.8000	12.8000	12.4000	12.4000	-20.103%	7	386	-99.919%
2025-10-09	15.6300	15.6300	15.5200	15.5200	+8.153%	2	380	-99.936%
2025-10-08	14.3000	14.4500	14.3000	14.3500	+9.962%	6	378	-99.930%
2025-10-07	13.1100	13.1100	12.1500	13.0500	-1.880%	50	383	-99.923%
2025-10-06	13.3000	13.3000	13.3000	13.3000	+3.341%	1	345	-99.925%
2025-10-03	12.7500	12.8700	12.7500	12.8700	-3.233%	11	344	-99.922%
2025-10-02	14.5000	14.5000	12.8100	13.3000	+11.297%	421	333	-99.925%
2025-10-01	11.7500	12.7500	11.7500	11.9500	+11.682%	12	179	-99.916%
2025-09-30	10.4500	10.8000	10.4500	10.7000	-4.889%	5	178	-99.907%
2025-09-29	12.8500	12.8500	11.2500	11.2500	-8.163%	3	174	-99.911%
2025-09-25	12.1500	12.7500	12.1500	12.2500	-8.514%	8	171	-99.918%
2025-09-24	14.2500	14.2500	13.0000	13.3900	-3.321%	56	170	-99.925%
2025-09-22	13.6000	13.8500	13.6000	13.8500	+2.214%	31	126	-99.928%
2025-09-19	13.5500	13.5500	13.5500	13.5500	-3.559%	1	99	-99.926%
2025-09-18	14.1500	14.4500	14.0500	14.0500	-5.068%	17	100	-99.929%
2025-09-17	14.6500	14.8000	14.6500	14.8000	-16.147%	2	99	-99.932%
2025-09-16	17.9600	17.9600	17.2500	17.6500	-4.595%	199	99	-99.943%
2025-09-15	17.2500	18.5000	17.2500	18.5000	+7.246%	22	205	-99.946%
2025-09-12	17.5500	17.5500	17.2500	17.2500	-3.900%	126	218	-99.942%
2025-09-11	21.5500	21.5500	17.9500	17.9500	-11.533%	276	147	-99.944%
2025-09-10	16.3200	20.9500	16.3200	20.2900	+62.320%	84	53	-99.951%
2025-09-08	13.7700	13.7700	12.5000	12.5000	0.000%	11	6	-99.920%