Dark

AVGO20260821C520
AVGO Aug 21 2026 520.00 Call (AVGO260821C00520000)
option OPRA

EOD

Jul 1, 2026

1.14-32.143%(-0.54)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4900	1.4900	1.1400	1.1400	-32.143%	9	904	0.000%
2026-06-30	1.6000	1.7100	1.5700	1.6800	+7.692%	23	902	-32.143%
2026-06-29	1.4300	1.6300	1.3500	1.5600	+11.429%	20	909	-26.923%
2026-06-26	1.7500	1.7500	1.4000	1.4000	-39.130%	52	901	-18.571%
2026-06-25	2.3000	2.7500	2.2500	2.3000	-13.208%	60	890	-50.435%
2026-06-24	2.8600	2.9100	2.5000	2.6500	-5.694%	33	885	-56.981%
2026-06-23	3.0000	3.1500	2.6500	2.8100	-27.949%	91	876	-59.431%
2026-06-22	5.4100	5.4100	3.9000	3.9000	-42.222%	88	869	-70.769%
2026-06-18	6.0000	6.8000	5.8500	6.7500	+55.172%	56	841	-83.111%
2026-06-17	4.1000	4.9000	4.1000	4.3500	+54.804%	43	841	-73.793%
2026-06-16	3.7000	3.7000	2.7500	2.8100	-34.651%	62	828	-59.431%
2026-06-15	4.1000	4.4500	4.0000	4.3000	+14.667%	36	849	-73.488%
2026-06-12	3.7500	4.0000	3.7500	3.7500	-7.407%	25	848	-69.600%
2026-06-11	4.0500	4.2500	3.5000	4.0500	+5.195%	16	845	-71.852%
2026-06-10	4.2500	4.5000	3.7500	3.8500	-28.704%	67	842	-70.390%
2026-06-09	6.7800	7.6500	4.2000	5.4000	-17.557%	191	838	-78.889%
2026-06-08	7.5000	7.5000	6.3300	6.5500	+3.968%	31	788	-82.595%
2026-06-05	9.5000	9.5000	6.3000	6.3000	-51.908%	93	786	-81.905%
2026-06-04	12.4500	14.3600	8.7000	13.1000	-65.435%	459	806	-91.298%
2026-06-03	44.2500	44.2500	36.2500	37.9000	-1.940%	270	701	-96.992%
2026-06-02	40.8100	41.5500	33.5100	38.6500	+34.015%	119	621	-97.050%
2026-06-01	22.7700	31.3400	22.0000	28.8400	+25.829%	184	590	-96.047%
2026-05-29	18.0000	23.6800	18.0000	22.9200	+54.970%	57	570	-95.026%
2026-05-28	12.4500	14.9000	12.4500	14.7900	+5.643%	49	562	-92.292%
2026-05-27	13.5300	14.8000	13.5300	14.0000	-2.778%	44	526	-91.857%
2026-05-26	14.0000	16.7500	13.9000	14.4000	+32.110%	19	532	-92.083%
2026-05-22	10.8000	11.4500	10.8000	10.9000	-5.628%	62	482	-89.541%
2026-05-21	11.9000	11.9000	11.5500	11.5500	-12.500%	2	481	-90.130%
2026-05-20	13.8100	13.8500	13.1500	13.2000	+11.392%	14	481	-91.364%
2026-05-19	12.0900	12.0900	11.3000	11.8500	-12.546%	7	459	-90.380%
2026-05-18	13.9000	13.9000	13.5000	13.5500	-19.201%	21	459	-91.587%
2026-05-15	16.7500	17.6500	16.4600	16.7700	-25.467%	85	459	-93.202%
2026-05-14	17.7300	22.5000	17.6200	22.5000	+71.103%	92	415	-94.933%
2026-05-13	11.5400	14.3000	11.5400	13.1500	+5.622%	77	398	-91.331%
2026-05-12	15.1800	15.1800	12.1500	12.4500	-29.462%	24	398	-90.843%
2026-05-11	17.6600	18.6000	16.5000	17.6500	+1.437%	96	398	-93.541%
2026-05-08	14.3700	17.9500	14.3700	17.4000	+36.471%	34	354	-93.448%
2026-05-07	14.0000	14.0000	12.3500	12.7500	-12.969%	12	341	-91.059%
2026-05-06	16.6400	16.6400	14.5000	14.6500	-17.697%	48	341	-92.218%
2026-05-05	14.9900	18.3500	14.2100	17.8000	+35.053%	29	328	-93.596%
2026-05-04	14.1000	14.5000	13.1800	13.1800	-12.541%	14	304	-91.351%
2026-05-01	14.1000	15.0700	14.1000	15.0700	+8.029%	63	281	-92.435%
2026-04-30	14.1700	14.1700	13.0500	13.9500	+16.250%	25	281	-91.828%
2026-04-28	11.9200	12.0000	11.0000	12.0000	-25.373%	4	280	-90.500%
2026-04-27	15.8000	16.0800	15.7500	16.0800	-9.663%	4	283	-92.910%
2026-04-24	15.6500	17.8000	15.5500	17.8000	+5.077%	37	281	-93.596%
2026-04-23	16.8300	19.5000	16.8300	16.9400	+1.437%	14	283	-93.270%
2026-04-22	12.7500	16.7100	12.7500	16.7000	+44.214%	45	276	-93.174%
2026-04-21	11.5800	11.5800	11.5800	11.5800	+9.245%	2	240	-90.155%
2026-04-20	10.5900	10.6300	10.4400	10.6000	-13.469%	94	239	-89.245%
2026-04-17	11.9500	12.3500	11.6300	12.2500	+9.964%	10	193	-90.694%
2026-04-16	11.1400	11.1400	11.1400	11.1400	+1.273%	1	191	-89.767%
2026-04-15	10.8000	11.0000	10.0300	11.0000	+43.791%	5	191	-89.636%
2026-04-10	5.4000	7.6500	5.4000	7.6500	+70.000%	5	187	-85.098%
2026-04-09	4.4000	4.5000	4.4000	4.5000	+28.571%	21	187	-74.667%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+35.659%	21	167	-67.429%
2026-04-07	2.2600	2.5800	2.2400	2.5800	+111.475%	24	174	-55.814%
2026-03-30	1.4000	1.4000	1.2200	1.2200	-28.235%	3	179	-6.557%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-12.821%	1	182	-32.941%
2026-03-26	1.9700	1.9700	1.9500	1.9500	-20.082%	10	181	-41.538%
2026-03-23	2.4400	2.4400	2.4400	2.4400	+6.087%	3	181	-53.279%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-8.000%	2	178	-50.435%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-9.091%	1	178	-54.400%
2026-03-17	2.6500	2.7500	2.6500	2.7500	-50.628%	21	178	-58.545%
2026-03-11	5.5400	5.5700	5.5400	5.5700	-12.283%	28	186	-79.533%
2026-03-10	6.6000	6.6000	6.3500	6.3500	+16.088%	3	182	-82.047%
2026-03-09	5.4700	5.4700	5.4700	5.4700	-6.014%	1	181	-79.159%
2026-03-06	5.5800	5.8200	5.4500	5.8200	+23.830%	8	188	-80.412%
2026-03-05	4.7500	5.2000	4.7000	4.7000	+5.618%	10	187	-75.745%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-16.822%	1	186	-74.382%
2026-02-26	5.3200	5.3500	5.3100	5.3500	-33.125%	13	186	-78.692%
2026-02-25	8.0500	8.0500	8.0000	8.0000	+18.694%	21	187	-85.750%
2026-02-24	6.4300	6.7400	6.4200	6.7400	-18.795%	17	187	-83.086%
2026-02-19	8.0800	8.3000	8.0500	8.3000	+5.732%	7	177	-86.265%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-23.340%	1	177	-85.478%
2026-02-10	10.2400	10.2400	10.2400	10.2400	-4.921%	1	177	-88.867%
2026-02-09	11.3000	11.3000	10.7700	10.7700	+84.103%	41	176	-89.415%
2026-02-04	5.3500	5.8500	5.3500	5.8500	-35.000%	51	176	-80.513%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+20.805%	1	138	-87.333%
2026-01-23	7.5500	7.5500	7.4500	7.4500	-36.325%	10	138	-84.698%
2026-01-16	11.7000	11.7000	11.7000	11.7000	+4.933%	1	140	-90.256%
2026-01-15	11.1500	11.1500	11.1500	11.1500	+7.212%	1	140	-89.776%
2026-01-14	10.4000	10.4000	10.4000	10.4000	-15.789%	1	141	-89.038%
2026-01-12	12.3500	12.3500	12.3500	12.3500	+10.862%	1	140	-90.769%
2026-01-09	11.1400	11.1400	11.1400	11.1400	+18.008%	2	141	-89.767%
2026-01-08	9.4400	9.4400	9.4400	9.4400	-17.913%	1	141	-87.924%
2026-01-07	11.4100	11.5000	11.4100	11.5000	-9.449%	2	140	-90.087%
2026-01-02	12.7000	12.7000	12.7000	12.7000	-6.273%	4	140	-91.024%
2025-12-29	13.5500	13.5500	13.5500	13.5500	+8.400%	1	136	-91.587%
2025-12-22	11.6900	12.5000	11.6900	12.5000	+20.773%	3	135	-90.880%
2025-12-17	10.2000	10.3500	9.6000	10.3500	-25.379%	31	133	-88.986%
2025-12-15	13.8700	13.8700	13.8700	13.8700	-21.859%	1	124	-91.781%
2025-12-12	19.6500	19.6500	17.3500	17.7500	-25.011%	6	125	-93.577%
2025-12-03	23.6700	23.6700	23.6700	23.6700	-15.313%	1	122	-95.184%
2025-12-01	28.1500	28.1500	27.9500	27.9500	-13.414%	17	121	-95.921%
2025-11-28	32.2700	32.2800	32.2700	32.2800	-0.524%	2	110	-96.468%
2025-11-26	32.4500	32.4500	32.4500	32.4500	+16.937%	20	90	-96.487%
2025-11-25	27.7500	27.7500	27.7500	27.7500	+79.264%	29	90	-95.892%
2025-11-14	15.4800	15.4800	15.4800	15.4800	-24.303%	2	65	-92.636%
2025-11-10	20.4500	20.4500	20.4500	20.4500	+11.932%	1	63	-94.425%
2025-11-07	18.2700	18.2700	18.2700	18.2700	-11.739%	1	62	-93.760%
2025-11-06	20.7000	20.7000	20.7000	20.7000	-10.000%	1	63	-94.493%
2025-11-05	21.3700	23.0000	21.3700	23.0000	+6.236%	2	64	-95.043%
2025-10-28	21.6500	21.6500	21.6500	21.6500	+33.231%	1	62	-94.734%
2025-10-21	16.1000	16.2500	16.1000	16.2500	-6.877%	2	61	-92.985%
2025-10-20	18.9400	18.9400	17.4200	17.4500	-17.689%	9	62	-93.467%
2025-10-13	21.0500	21.2000	21.0000	21.2000	+46.713%	7	57	-94.623%
2025-10-10	16.7500	16.7500	14.4000	14.4500	-13.473%	51	56	-92.111%
2025-10-08	15.2000	16.7000	15.2000	16.7000	+49.776%	8	6	-93.174%
2025-09-30	11.1500	11.1500	11.1500	11.1500	-25.168%	1	3	-89.776%
2025-09-24	14.2000	14.9000	14.2000	14.9000	-28.537%	5	2	-92.349%
2025-09-11	20.8500	20.8500	20.8500	20.8500	+56.767%	1	3	-94.532%
2025-09-09	13.3000	13.3000	13.3000	13.3000	-4.385%	1	2	-91.429%
2025-09-08	14.0000	14.0000	13.9100	13.9100	0.000%	2	1	-91.804%