Dark

AVGO20260821C520
AVGO Aug 21 2026 520.00 Call (AVGO260821C00520000)
option OPRA

Expired

Aug 20, 2026

0.06000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,203	0.000%
2026-08-19	0.0100	0.0600	0.0100	0.0600	+500.000%	9	1,204	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-75.000%	3	1,211	+500.000%
2026-08-17	0.0500	0.0500	0.0100	0.0400	+33.333%	13	1,214	+50.000%
2026-08-14	0.0200	0.0500	0.0100	0.0300	-25.000%	56	1,226	+100.000%
2026-08-13	0.0500	0.0500	0.0100	0.0400	-20.000%	29	1,208	+50.000%
2026-08-12	0.0400	0.2200	0.0400	0.0500	+150.000%	7	1,223	+20.000%
2026-08-11	0.0600	0.0600	0.0200	0.0200	-80.000%	27	1,226	+200.000%
2026-08-10	0.1700	0.2000	0.1000	0.1000	-41.176%	11	1,214	-40.000%
2026-08-07	0.6800	0.6800	0.1600	0.1700	-50.000%	68	1,214	-64.706%
2026-08-06	0.3400	0.6200	0.3300	0.3400	-34.615%	51	1,212	-82.353%
2026-08-05	1.0400	1.1000	0.4700	0.5200	-35.000%	45	1,217	-88.462%
2026-08-04	0.2700	0.9600	0.2700	0.8000	+471.429%	64	1,220	-92.500%
2026-08-03	0.1000	0.1400	0.0900	0.1400	-26.316%	27	1,201	-57.143%
2026-07-31	0.3800	0.3800	0.1900	0.1900	-17.391%	13	1,207	-68.421%
2026-07-30	0.2800	0.2800	0.2300	0.2300	+53.333%	4	1,214	-73.913%
2026-07-29	0.2100	0.2100	0.1500	0.1500	-53.125%	7	1,216	-60.000%
2026-07-28	0.2200	0.3200	0.2200	0.3200	+23.077%	6	1,212	-81.250%
2026-07-27	0.2600	0.2600	0.2600	0.2600	-13.333%	3	1,215	-76.923%
2026-07-24	0.3600	0.3600	0.2900	0.3000	-49.153%	25	1,215	-80.000%
2026-07-23	0.8000	0.8000	0.5900	0.5900	-47.788%	28	1,228	-89.831%
2026-07-22	0.5000	1.1300	0.5000	1.1300	+71.212%	69	1,229	-94.690%
2026-07-21	0.7800	0.7800	0.6500	0.6600	+22.222%	7	1,192	-90.909%
2026-07-20	0.7900	0.7900	0.5400	0.5400	-8.475%	85	1,185	-88.889%
2026-07-17	0.6200	0.6200	0.4100	0.5900	-18.056%	14	1,123	-89.831%
2026-07-16	0.9900	1.0500	0.7200	0.7200	-51.678%	56	1,126	-91.667%
2026-07-15	1.5400	1.7000	1.3000	1.4900	+15.504%	21	1,126	-95.973%
2026-07-14	1.3000	1.7200	1.2900	1.2900	+5.738%	21	1,129	-95.349%
2026-07-13	1.5500	1.7600	1.1600	1.2200	-46.018%	75	1,118	-95.082%
2026-07-10	2.4900	2.4900	2.2600	2.2600	-22.069%	118	1,064	-97.345%
2026-07-09	3.0400	3.2300	2.2600	2.9000	+34.884%	152	964	-97.931%
2026-07-08	1.2700	2.4500	1.2700	2.1500	+95.455%	94	947	-97.209%
2026-07-07	0.9000	1.1000	0.9000	1.1000	-21.429%	3	897	-94.545%
2026-07-06	1.6900	1.8200	1.2800	1.4000	+84.211%	13	898	-95.714%
2026-07-02	0.9500	0.9500	0.7500	0.7600	-33.333%	26	904	-92.105%
2026-07-01	1.4900	1.4900	1.1400	1.1400	-32.143%	9	904	-94.737%
2026-06-30	1.6000	1.7100	1.5700	1.6800	+7.692%	23	902	-96.429%
2026-06-29	1.4300	1.6300	1.3500	1.5600	+11.429%	20	909	-96.154%
2026-06-26	1.7500	1.7500	1.4000	1.4000	-39.130%	52	901	-95.714%
2026-06-25	2.3000	2.7500	2.2500	2.3000	-13.208%	60	890	-97.391%
2026-06-24	2.8600	2.9100	2.5000	2.6500	-5.694%	33	885	-97.736%
2026-06-23	3.0000	3.1500	2.6500	2.8100	-27.949%	91	876	-97.865%
2026-06-22	5.4100	5.4100	3.9000	3.9000	-42.222%	88	869	-98.462%
2026-06-18	6.0000	6.8000	5.8500	6.7500	+55.172%	56	841	-99.111%
2026-06-17	4.1000	4.9000	4.1000	4.3500	+54.804%	43	841	-98.621%
2026-06-16	3.7000	3.7000	2.7500	2.8100	-34.651%	62	828	-97.865%
2026-06-15	4.1000	4.4500	4.0000	4.3000	+14.667%	36	849	-98.605%
2026-06-12	3.7500	4.0000	3.7500	3.7500	-7.407%	25	848	-98.400%
2026-06-11	4.0500	4.2500	3.5000	4.0500	+5.195%	16	845	-98.519%
2026-06-10	4.2500	4.5000	3.7500	3.8500	-28.704%	67	842	-98.442%
2026-06-09	6.7800	7.6500	4.2000	5.4000	-17.557%	191	838	-98.889%
2026-06-08	7.5000	7.5000	6.3300	6.5500	+3.968%	31	788	-99.084%
2026-06-05	9.5000	9.5000	6.3000	6.3000	-51.908%	93	786	-99.048%
2026-06-04	12.4500	14.3600	8.7000	13.1000	-65.435%	459	806	-99.542%
2026-06-03	44.2500	44.2500	36.2500	37.9000	-1.940%	270	701	-99.842%
2026-06-02	40.8100	41.5500	33.5100	38.6500	+34.015%	119	621	-99.845%
2026-06-01	22.7700	31.3400	22.0000	28.8400	+25.829%	184	590	-99.792%
2026-05-29	18.0000	23.6800	18.0000	22.9200	+54.970%	57	570	-99.738%
2026-05-28	12.4500	14.9000	12.4500	14.7900	+5.643%	49	562	-99.594%
2026-05-27	13.5300	14.8000	13.5300	14.0000	-2.778%	44	526	-99.571%
2026-05-26	14.0000	16.7500	13.9000	14.4000	+32.110%	19	532	-99.583%
2026-05-22	10.8000	11.4500	10.8000	10.9000	-5.628%	62	482	-99.450%
2026-05-21	11.9000	11.9000	11.5500	11.5500	-12.500%	2	481	-99.481%
2026-05-20	13.8100	13.8500	13.1500	13.2000	+11.392%	14	481	-99.545%
2026-05-19	12.0900	12.0900	11.3000	11.8500	-12.546%	7	459	-99.494%
2026-05-18	13.9000	13.9000	13.5000	13.5500	-19.201%	21	459	-99.557%
2026-05-15	16.7500	17.6500	16.4600	16.7700	-25.467%	85	459	-99.642%
2026-05-14	17.7300	22.5000	17.6200	22.5000	+71.103%	92	415	-99.733%
2026-05-13	11.5400	14.3000	11.5400	13.1500	+5.622%	77	398	-99.544%
2026-05-12	15.1800	15.1800	12.1500	12.4500	-29.462%	24	398	-99.518%
2026-05-11	17.6600	18.6000	16.5000	17.6500	+1.437%	96	398	-99.660%
2026-05-08	14.3700	17.9500	14.3700	17.4000	+36.471%	34	354	-99.655%
2026-05-07	14.0000	14.0000	12.3500	12.7500	-12.969%	12	341	-99.529%
2026-05-06	16.6400	16.6400	14.5000	14.6500	-17.697%	48	341	-99.590%
2026-05-05	14.9900	18.3500	14.2100	17.8000	+35.053%	29	328	-99.663%
2026-05-04	14.1000	14.5000	13.1800	13.1800	-12.541%	14	304	-99.545%
2026-05-01	14.1000	15.0700	14.1000	15.0700	+8.029%	63	281	-99.602%
2026-04-30	14.1700	14.1700	13.0500	13.9500	+16.250%	25	281	-99.570%
2026-04-28	11.9200	12.0000	11.0000	12.0000	-25.373%	4	280	-99.500%
2026-04-27	15.8000	16.0800	15.7500	16.0800	-9.663%	4	283	-99.627%
2026-04-24	15.6500	17.8000	15.5500	17.8000	+5.077%	37	281	-99.663%
2026-04-23	16.8300	19.5000	16.8300	16.9400	+1.437%	14	283	-99.646%
2026-04-22	12.7500	16.7100	12.7500	16.7000	+44.214%	45	276	-99.641%
2026-04-21	11.5800	11.5800	11.5800	11.5800	+9.245%	2	240	-99.482%
2026-04-20	10.5900	10.6300	10.4400	10.6000	-13.469%	94	239	-99.434%
2026-04-17	11.9500	12.3500	11.6300	12.2500	+9.964%	10	193	-99.510%
2026-04-16	11.1400	11.1400	11.1400	11.1400	+1.273%	1	191	-99.461%
2026-04-15	10.8000	11.0000	10.0300	11.0000	+43.791%	5	191	-99.455%
2026-04-10	5.4000	7.6500	5.4000	7.6500	+70.000%	5	187	-99.216%
2026-04-09	4.4000	4.5000	4.4000	4.5000	+28.571%	21	187	-98.667%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+35.659%	21	167	-98.286%
2026-04-07	2.2600	2.5800	2.2400	2.5800	+111.475%	24	174	-97.674%
2026-03-30	1.4000	1.4000	1.2200	1.2200	-28.235%	3	179	-95.082%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-12.821%	1	182	-96.471%
2026-03-26	1.9700	1.9700	1.9500	1.9500	-20.082%	10	181	-96.923%
2026-03-23	2.4400	2.4400	2.4400	2.4400	+6.087%	3	181	-97.541%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-8.000%	2	178	-97.391%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-9.091%	1	178	-97.600%
2026-03-17	2.6500	2.7500	2.6500	2.7500	-50.628%	21	178	-97.818%
2026-03-11	5.5400	5.5700	5.5400	5.5700	-12.283%	28	186	-98.923%
2026-03-10	6.6000	6.6000	6.3500	6.3500	+16.088%	3	182	-99.055%
2026-03-09	5.4700	5.4700	5.4700	5.4700	-6.014%	1	181	-98.903%
2026-03-06	5.5800	5.8200	5.4500	5.8200	+23.830%	8	188	-98.969%
2026-03-05	4.7500	5.2000	4.7000	4.7000	+5.618%	10	187	-98.723%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-16.822%	1	186	-98.652%
2026-02-26	5.3200	5.3500	5.3100	5.3500	-33.125%	13	186	-98.879%
2026-02-25	8.0500	8.0500	8.0000	8.0000	+18.694%	21	187	-99.250%
2026-02-24	6.4300	6.7400	6.4200	6.7400	-18.795%	17	187	-99.110%
2026-02-19	8.0800	8.3000	8.0500	8.3000	+5.732%	7	177	-99.277%
2026-02-17	7.8500	7.8500	7.8500	7.8500	-23.340%	1	177	-99.236%
2026-02-10	10.2400	10.2400	10.2400	10.2400	-4.921%	1	177	-99.414%
2026-02-09	11.3000	11.3000	10.7700	10.7700	+84.103%	41	176	-99.443%
2026-02-04	5.3500	5.8500	5.3500	5.8500	-35.000%	51	176	-98.974%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+20.805%	1	138	-99.333%
2026-01-23	7.5500	7.5500	7.4500	7.4500	-36.325%	10	138	-99.195%
2026-01-16	11.7000	11.7000	11.7000	11.7000	+4.933%	1	140	-99.487%
2026-01-15	11.1500	11.1500	11.1500	11.1500	+7.212%	1	140	-99.462%
2026-01-14	10.4000	10.4000	10.4000	10.4000	-15.789%	1	141	-99.423%
2026-01-12	12.3500	12.3500	12.3500	12.3500	+10.862%	1	140	-99.514%
2026-01-09	11.1400	11.1400	11.1400	11.1400	+18.008%	2	141	-99.461%
2026-01-08	9.4400	9.4400	9.4400	9.4400	-17.913%	1	141	-99.364%
2026-01-07	11.4100	11.5000	11.4100	11.5000	-9.449%	2	140	-99.478%
2026-01-02	12.7000	12.7000	12.7000	12.7000	-6.273%	4	140	-99.528%
2025-12-29	13.5500	13.5500	13.5500	13.5500	+8.400%	1	136	-99.557%
2025-12-22	11.6900	12.5000	11.6900	12.5000	+20.773%	3	135	-99.520%
2025-12-17	10.2000	10.3500	9.6000	10.3500	-25.379%	31	133	-99.420%
2025-12-15	13.8700	13.8700	13.8700	13.8700	-21.859%	1	124	-99.567%
2025-12-12	19.6500	19.6500	17.3500	17.7500	-25.011%	6	125	-99.662%
2025-12-03	23.6700	23.6700	23.6700	23.6700	-15.313%	1	122	-99.747%
2025-12-01	28.1500	28.1500	27.9500	27.9500	-13.414%	17	121	-99.785%
2025-11-28	32.2700	32.2800	32.2700	32.2800	-0.524%	2	110	-99.814%
2025-11-26	32.4500	32.4500	32.4500	32.4500	+16.937%	20	90	-99.815%
2025-11-25	27.7500	27.7500	27.7500	27.7500	+79.264%	29	90	-99.784%
2025-11-14	15.4800	15.4800	15.4800	15.4800	-24.303%	2	65	-99.612%
2025-11-10	20.4500	20.4500	20.4500	20.4500	+11.932%	1	63	-99.707%
2025-11-07	18.2700	18.2700	18.2700	18.2700	-11.739%	1	62	-99.672%
2025-11-06	20.7000	20.7000	20.7000	20.7000	-10.000%	1	63	-99.710%
2025-11-05	21.3700	23.0000	21.3700	23.0000	+6.236%	2	64	-99.739%
2025-10-28	21.6500	21.6500	21.6500	21.6500	+33.231%	1	62	-99.723%
2025-10-21	16.1000	16.2500	16.1000	16.2500	-6.877%	2	61	-99.631%
2025-10-20	18.9400	18.9400	17.4200	17.4500	-17.689%	9	62	-99.656%
2025-10-13	21.0500	21.2000	21.0000	21.2000	+46.713%	7	57	-99.717%
2025-10-10	16.7500	16.7500	14.4000	14.4500	-13.473%	51	56	-99.585%
2025-10-08	15.2000	16.7000	15.2000	16.7000	+49.776%	8	6	-99.641%
2025-09-30	11.1500	11.1500	11.1500	11.1500	-25.168%	1	3	-99.462%
2025-09-24	14.2000	14.9000	14.2000	14.9000	-28.537%	5	2	-99.597%
2025-09-11	20.8500	20.8500	20.8500	20.8500	+56.767%	1	3	-99.712%
2025-09-09	13.3000	13.3000	13.3000	13.3000	-4.385%	1	2	-99.549%
2025-09-08	14.0000	14.0000	13.9100	13.9100	0.000%	2	1	-99.569%