Dark

AVGO20260821C510
AVGO Aug 21 2026 510.00 Call (AVGO260821C00510000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0200	0.0200	0.0100	0.0100	0.000%	6	1,516	0.000%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	8	1,522	0.000%
2026-08-18	0.2500	0.2500	0.0100	0.0100	0.000%	2	1,523	0.000%
2026-08-17	0.1200	0.1200	0.0100	0.0100	-80.000%	21	1,524	0.000%
2026-08-14	0.0300	0.0500	0.0100	0.0500	-16.667%	28	1,504	-80.000%
2026-08-13	0.0500	0.0600	0.0400	0.0600	-57.143%	33	1,529	-83.333%
2026-08-12	0.1400	0.1400	0.1400	0.1400	+180.000%	2	1,530	-92.857%
2026-08-11	0.1000	0.1000	0.0500	0.0500	-68.750%	37	1,530	-80.000%
2026-08-10	0.3200	0.3200	0.1600	0.1600	-46.667%	52	1,517	-93.750%
2026-08-07	0.4500	0.4500	0.2500	0.3000	-44.444%	68	1,518	-96.667%
2026-08-06	0.5000	0.9000	0.5000	0.5400	-23.944%	29	1,473	-98.148%
2026-08-05	1.2000	1.5400	0.7100	0.7100	-41.322%	77	1,475	-98.592%
2026-08-04	0.5200	1.3500	0.5200	1.2100	+476.190%	216	1,460	-99.174%
2026-08-03	0.1900	0.2200	0.1300	0.2100	-12.500%	25	1,436	-95.238%
2026-07-31	0.4100	0.4300	0.2400	0.2400	-22.581%	61	1,435	-95.833%
2026-07-30	0.2500	0.3300	0.2500	0.3100	+3.333%	15	1,463	-96.774%
2026-07-29	0.4900	0.4900	0.2600	0.3000	0.000%	287	1,458	-96.667%
2026-07-28	0.3000	0.3700	0.2500	0.3000	-16.667%	13	1,236	-96.667%
2026-07-27	0.5500	0.5500	0.2800	0.3600	-2.703%	25	1,240	-97.222%
2026-07-24	0.6100	0.6100	0.3500	0.3700	-53.750%	20	1,242	-97.297%
2026-07-23	1.1000	1.1000	0.7800	0.8000	-45.946%	39	1,244	-98.750%
2026-07-22	0.7000	1.5000	0.7000	1.4800	+64.444%	24	1,241	-99.324%
2026-07-21	0.7900	0.9400	0.7900	0.9000	+21.622%	31	1,231	-98.889%
2026-07-20	0.9500	0.9500	0.7400	0.7400	-10.843%	10	1,214	-98.649%
2026-07-17	0.6900	0.8600	0.6500	0.8300	-11.702%	31	1,212	-98.795%
2026-07-16	1.3700	1.3700	0.9000	0.9400	-53.465%	368	1,195	-98.936%
2026-07-15	1.9400	2.1700	1.6100	2.0200	+14.773%	83	1,210	-99.505%
2026-07-14	1.8400	2.2800	1.7600	1.7600	+17.333%	180	1,188	-99.432%
2026-07-13	2.0900	2.0900	1.5000	1.5000	-49.495%	45	1,262	-99.333%
2026-07-10	2.8800	3.2400	2.8800	2.9700	-15.385%	38	1,246	-99.663%
2026-07-09	3.7500	4.0000	2.5000	3.5100	+34.483%	109	1,229	-99.715%
2026-07-08	1.9900	3.0500	1.9900	2.6100	+133.036%	226	1,193	-99.617%
2026-07-07	1.3100	1.3100	1.1000	1.1200	-34.118%	105	1,117	-99.107%
2026-07-06	1.7300	2.3800	1.5400	1.7000	+70.000%	66	1,052	-99.412%
2026-07-02	1.3500	1.4100	1.0000	1.0000	-36.306%	51	1,036	-99.000%
2026-07-01	1.6400	1.6400	1.5000	1.5700	-23.415%	11	1,036	-99.363%
2026-06-30	2.0200	2.1000	1.8400	2.0500	+10.811%	50	1,032	-99.512%
2026-06-29	1.6400	2.0200	1.6400	1.8500	+8.187%	49	993	-99.459%
2026-06-26	1.9500	2.0000	1.7100	1.7100	-34.231%	323	948	-99.415%
2026-06-25	3.5600	3.5600	2.6000	2.6000	-22.388%	25	1,145	-99.615%
2026-06-24	3.7200	4.2500	3.0000	3.3500	+3.077%	145	1,138	-99.701%
2026-06-23	3.8500	3.8500	3.1500	3.2500	-27.455%	152	1,039	-99.692%
2026-06-22	6.2000	6.2000	4.3500	4.4800	-40.346%	94	967	-99.777%
2026-06-18	6.7000	7.7500	6.3500	7.5100	+50.200%	157	835	-99.867%
2026-06-17	3.9300	5.8500	3.9300	5.0000	+55.280%	99	835	-99.800%
2026-06-16	3.7000	3.7000	3.2000	3.2200	-35.729%	99	835	-99.689%
2026-06-15	5.5000	5.5000	4.7000	5.0100	+15.172%	39	808	-99.800%
2026-06-12	4.4500	4.8000	4.1100	4.3500	-11.224%	20	795	-99.770%
2026-06-11	4.4500	5.1500	4.1500	4.9000	+8.889%	157	780	-99.796%
2026-06-10	4.9500	5.1000	4.4000	4.5000	-25.000%	65	701	-99.778%
2026-06-09	7.9500	8.2000	4.8000	6.0000	-18.919%	45	689	-99.833%
2026-06-08	7.8000	8.7500	7.1500	7.4000	+5.714%	87	690	-99.865%
2026-06-05	10.4000	10.4000	7.0000	7.0000	-51.423%	118	685	-99.857%
2026-06-04	13.5000	15.4000	10.1900	14.4100	-63.867%	650	621	-99.931%
2026-06-03	42.6000	45.5400	38.6400	39.8800	-1.458%	151	497	-99.975%
2026-06-02	43.1500	45.6300	36.1500	40.4700	+26.667%	121	440	-99.975%
2026-06-01	25.1500	34.0100	24.5000	31.9500	+25.000%	59	417	-99.969%
2026-05-29	21.0000	25.5600	21.0000	25.5600	+50.353%	16	395	-99.961%
2026-05-28	14.5000	17.0000	14.4500	17.0000	+2.719%	19	396	-99.941%
2026-05-27	17.6000	17.6000	15.6500	16.5500	+3.438%	5	395	-99.940%
2026-05-26	18.7600	18.7600	15.8500	16.0000	+25.984%	26	396	-99.938%
2026-05-22	13.1500	13.1500	12.7000	12.7000	-4.151%	2	395	-99.921%
2026-05-21	13.4000	13.4000	13.2500	13.2500	-11.667%	3	394	-99.925%
2026-05-20	14.0000	15.9900	13.8400	15.0000	+10.701%	7	394	-99.933%
2026-05-19	13.2800	13.7800	13.1000	13.5500	-13.141%	6	365	-99.926%
2026-05-18	16.3600	16.5800	15.2500	15.6000	-15.676%	53	365	-99.936%
2026-05-15	22.0000	22.0000	17.9300	18.5000	-25.553%	73	365	-99.946%
2026-05-14	20.6000	24.8500	20.6000	24.8500	+59.602%	241	355	-99.960%
2026-05-13	15.5700	15.5700	15.5700	15.5700	+2.704%	40	217	-99.936%
2026-05-12	13.6900	15.1600	13.5500	15.1600	-23.627%	72	217	-99.934%
2026-05-11	20.0700	20.2400	19.8500	19.8500	+0.761%	3	217	-99.950%
2026-05-08	16.8900	20.1000	16.8800	19.7000	+40.114%	20	215	-99.949%
2026-05-07	16.6300	16.6300	14.0600	14.0600	-18.351%	16	212	-99.929%
2026-05-06	20.9800	20.9800	16.5000	17.2200	-14.072%	13	202	-99.942%
2026-05-05	16.1500	20.4700	15.9300	20.0400	+39.167%	27	198	-99.950%
2026-05-04	16.4600	16.4600	14.4000	14.4000	-15.294%	10	188	-99.931%
2026-05-01	16.5000	17.0000	15.5300	17.0000	+8.280%	8	186	-99.941%
2026-04-30	15.9000	15.9000	15.7000	15.7000	+28.478%	5	186	-99.936%
2026-04-29	12.2200	12.2200	12.2200	12.2200	-2.629%	1	187	-99.918%
2026-04-28	13.3700	13.3700	12.5500	12.5500	-27.874%	4	187	-99.920%
2026-04-27	19.0000	19.0000	17.4000	17.4000	-2.521%	33	185	-99.943%
2026-04-24	19.5000	20.0000	17.6200	17.8500	-4.084%	28	183	-99.944%
2026-04-23	20.6500	21.5500	18.5800	18.6100	-2.310%	19	184	-99.946%
2026-04-22	18.2200	19.0500	18.0500	19.0500	+47.218%	116	183	-99.948%
2026-04-21	12.9000	12.9400	12.9000	12.9400	+6.678%	2	185	-99.923%
2026-04-20	12.1300	12.1300	12.1300	12.1300	-14.577%	2	185	-99.918%
2026-04-17	13.6000	14.2000	13.5000	14.2000	+15.447%	55	185	-99.930%
2026-04-16	12.3000	12.3000	12.3000	12.3000	+2.075%	1	151	-99.919%
2026-04-15	12.0500	12.0500	12.0500	12.0500	+38.506%	1	151	-99.917%
2026-04-10	8.7000	8.7000	8.7000	8.7000	+82.390%	4	151	-99.885%
2026-04-09	4.7700	4.7700	4.7700	4.7700	+14.940%	1	147	-99.790%
2026-04-08	4.1500	4.1500	4.0000	4.1500	+39.731%	14	147	-99.759%
2026-04-07	2.9700	2.9700	2.9700	2.9700	+76.786%	1	147	-99.663%
2026-04-06	1.7900	1.7900	1.6800	1.6800	-8.696%	3	148	-99.405%
2026-04-01	1.9000	1.9000	1.8400	1.8400	+12.195%	2	147	-99.457%
2026-03-31	1.6400	1.6400	1.6400	1.6400	+5.806%	4	146	-99.390%
2026-03-30	1.5700	1.5800	1.5500	1.5500	-14.365%	45	150	-99.355%
2026-03-27	1.8100	1.8100	1.8100	1.8100	-21.304%	1	154	-99.448%
2026-03-26	2.4200	2.4200	2.3000	2.3000	-12.548%	2	154	-99.565%
2026-03-25	2.6900	2.6900	2.6200	2.6300	-5.054%	37	153	-99.620%
2026-03-24	2.7700	2.7700	2.7700	2.7700	-7.358%	1	153	-99.639%
2026-03-23	2.9900	2.9900	2.9900	2.9900	+12.830%	1	154	-99.666%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-5.018%	2	154	-99.623%
2026-03-18	2.9000	2.9000	2.7900	2.7900	-29.367%	2	155	-99.642%
2026-03-16	3.9000	3.9500	3.9000	3.9500	-15.054%	9	155	-99.747%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-16.964%	1	146	-99.785%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-15.280%	1	146	-99.821%
2026-03-06	6.3300	6.6100	6.3300	6.6100	+22.862%	2	149	-99.849%
2026-03-05	5.5500	5.5500	5.3800	5.3800	+8.249%	2	149	-99.814%
2026-03-04	4.9700	4.9700	4.9700	4.9700	-13.565%	8	149	-99.799%
2026-03-02	5.7500	5.7500	5.7500	5.7500	-17.857%	10	142	-99.826%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-18.981%	2	132	-99.857%
2026-02-17	8.6500	8.6500	8.6400	8.6400	-22.511%	3	134	-99.884%
2026-02-10	11.1500	11.1500	11.1500	11.1500	+72.868%	2	133	-99.910%
2026-02-04	5.9000	6.4500	5.9000	6.4500	-39.720%	79	135	-99.845%
2026-01-30	10.7000	10.7000	10.7000	10.7000	+12.632%	1	56	-99.907%
2026-01-28	9.5000	9.5000	9.5000	9.5000	+16.564%	1	55	-99.895%
2026-01-23	8.1500	8.1500	8.1500	8.1500	-12.554%	5	55	-99.877%
2026-01-21	9.3200	9.3200	9.3200	9.3200	-12.075%	2	52	-99.893%
2026-01-20	10.9500	10.9500	10.6000	10.6000	-15.873%	2	52	-99.906%
2026-01-16	12.8500	12.8500	12.6000	12.6000	+3.704%	5	46	-99.921%
2026-01-15	12.1500	12.1500	12.1500	12.1500	-2.410%	1	46	-99.918%
2026-01-09	12.4500	12.4500	12.4500	12.4500	+15.814%	7	46	-99.920%
2026-01-08	11.1000	11.1000	10.7500	10.7500	-17.625%	7	53	-99.907%
2026-01-05	12.7000	13.1500	12.3500	13.0500	-13.576%	12	48	-99.923%
2025-12-26	15.1000	15.1000	15.1000	15.1000	+6.338%	1	49	-99.934%
2025-12-24	14.2000	14.2000	14.2000	14.2000	+7.985%	1	50	-99.930%
2025-12-19	12.7000	13.1500	12.4500	13.1500	+15.351%	15	50	-99.924%
2025-12-18	11.3000	11.4000	10.7000	11.4000	+8.883%	8	41	-99.912%
2025-12-17	10.4500	10.4700	10.4500	10.4700	-26.783%	4	38	-99.904%
2025-12-16	14.3000	14.3000	14.3000	14.3000	-32.388%	10	37	-99.930%
2025-12-12	21.2000	21.2000	21.1500	21.1500	-38.517%	5	36	-99.953%
2025-12-11	33.4000	34.4000	33.4000	34.4000	-3.803%	8	39	-99.971%
2025-12-10	35.0000	35.7600	34.7000	35.7600	+0.028%	5	34	-99.972%
2025-12-09	34.8000	35.7500	34.7500	35.7500	+16.830%	10	33	-99.972%
2025-12-05	30.6000	30.6000	30.6000	30.6000	+12.915%	1	34	-99.967%
2025-12-04	27.1000	27.1000	27.1000	27.1000	+6.067%	1	33	-99.963%
2025-12-03	25.5500	25.5500	25.5500	25.5500	-10.225%	2	32	-99.961%
2025-12-02	31.0000	31.0000	28.4600	28.4600	-10.221%	3	32	-99.965%
2025-12-01	31.7000	31.7100	31.7000	31.7000	-11.204%	8	31	-99.968%
2025-11-26	34.9500	35.7000	34.9500	35.7000	+34.717%	5	24	-99.972%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+30.864%	2	24	-99.962%
2025-11-19	20.2500	20.2500	20.2500	20.2500	+15.385%	2	23	-99.951%
2025-11-18	17.5500	17.5500	17.5500	17.5500	-7.388%	1	21	-99.943%
2025-11-17	19.0000	19.0000	18.9500	18.9500	+7.365%	2	22	-99.947%
2025-11-13	17.6500	17.6500	17.6500	17.6500	-20.136%	1	22	-99.943%
2025-11-10	22.1000	22.1000	22.1000	22.1000	+3.271%	1	22	-99.955%
2025-11-04	22.3500	22.3500	21.4000	21.4000	-22.883%	2	21	-99.953%
2025-10-31	27.7500	27.7500	27.7500	27.7500	-0.538%	10	22	-99.964%
2025-10-29	27.9000	27.9000	27.9000	27.9000	+35.240%	2	12	-99.964%
2025-10-27	20.6300	20.6300	20.6300	20.6300	+6.615%	1	13	-99.952%
2025-10-24	19.3500	19.3500	19.3500	19.3500	+16.566%	1	13	-99.948%
2025-10-22	16.6000	16.6000	16.6000	16.6000	-4.323%	1	12	-99.940%
2025-10-21	17.3500	17.3500	17.3500	17.3500	-28.747%	1	11	-99.942%
2025-10-16	24.3500	24.3500	24.3500	24.3500	+8.222%	6	11	-99.959%
2025-10-13	20.4200	22.6000	20.4200	22.5000	+25.698%	18	17	-99.956%
2025-10-10	17.9000	17.9000	17.9000	17.9000	+13.651%	1	7	-99.944%
2025-10-06	15.7500	15.7500	15.7500	15.7500	-3.670%	2	6	-99.937%
2025-10-02	16.0500	16.3500	16.0500	16.3500	+22.932%	7	8	-99.939%
2025-09-29	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-99.925%