Dark

AVGO20260821C510
AVGO Aug 21 2026 510.00 Call (AVGO260821C00510000)
option OPRA

EOD

Jul 1, 2026

1.57-23.415%(-0.48)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6400	1.6400	1.5000	1.5700	-23.415%	11	1,036	0.000%
2026-06-30	2.0200	2.1000	1.8400	2.0500	+10.811%	50	1,032	-23.415%
2026-06-29	1.6400	2.0200	1.6400	1.8500	+8.187%	49	993	-15.135%
2026-06-26	1.9500	2.0000	1.7100	1.7100	-34.231%	323	948	-8.187%
2026-06-25	3.5600	3.5600	2.6000	2.6000	-22.388%	25	1,145	-39.615%
2026-06-24	3.7200	4.2500	3.0000	3.3500	+3.077%	145	1,138	-53.134%
2026-06-23	3.8500	3.8500	3.1500	3.2500	-27.455%	152	1,039	-51.692%
2026-06-22	6.2000	6.2000	4.3500	4.4800	-40.346%	94	967	-64.955%
2026-06-18	6.7000	7.7500	6.3500	7.5100	+50.200%	157	835	-79.095%
2026-06-17	3.9300	5.8500	3.9300	5.0000	+55.280%	99	835	-68.600%
2026-06-16	3.7000	3.7000	3.2000	3.2200	-35.729%	99	835	-51.242%
2026-06-15	5.5000	5.5000	4.7000	5.0100	+15.172%	39	808	-68.663%
2026-06-12	4.4500	4.8000	4.1100	4.3500	-11.224%	20	795	-63.908%
2026-06-11	4.4500	5.1500	4.1500	4.9000	+8.889%	157	780	-67.959%
2026-06-10	4.9500	5.1000	4.4000	4.5000	-25.000%	65	701	-65.111%
2026-06-09	7.9500	8.2000	4.8000	6.0000	-18.919%	45	689	-73.833%
2026-06-08	7.8000	8.7500	7.1500	7.4000	+5.714%	87	690	-78.784%
2026-06-05	10.4000	10.4000	7.0000	7.0000	-51.423%	118	685	-77.571%
2026-06-04	13.5000	15.4000	10.1900	14.4100	-63.867%	650	621	-89.105%
2026-06-03	42.6000	45.5400	38.6400	39.8800	-1.458%	151	497	-96.063%
2026-06-02	43.1500	45.6300	36.1500	40.4700	+26.667%	121	440	-96.121%
2026-06-01	25.1500	34.0100	24.5000	31.9500	+25.000%	59	417	-95.086%
2026-05-29	21.0000	25.5600	21.0000	25.5600	+50.353%	16	395	-93.858%
2026-05-28	14.5000	17.0000	14.4500	17.0000	+2.719%	19	396	-90.765%
2026-05-27	17.6000	17.6000	15.6500	16.5500	+3.438%	5	395	-90.514%
2026-05-26	18.7600	18.7600	15.8500	16.0000	+25.984%	26	396	-90.188%
2026-05-22	13.1500	13.1500	12.7000	12.7000	-4.151%	2	395	-87.638%
2026-05-21	13.4000	13.4000	13.2500	13.2500	-11.667%	3	394	-88.151%
2026-05-20	14.0000	15.9900	13.8400	15.0000	+10.701%	7	394	-89.533%
2026-05-19	13.2800	13.7800	13.1000	13.5500	-13.141%	6	365	-88.413%
2026-05-18	16.3600	16.5800	15.2500	15.6000	-15.676%	53	365	-89.936%
2026-05-15	22.0000	22.0000	17.9300	18.5000	-25.553%	73	365	-91.514%
2026-05-14	20.6000	24.8500	20.6000	24.8500	+59.602%	241	355	-93.682%
2026-05-13	15.5700	15.5700	15.5700	15.5700	+2.704%	40	217	-89.917%
2026-05-12	13.6900	15.1600	13.5500	15.1600	-23.627%	72	217	-89.644%
2026-05-11	20.0700	20.2400	19.8500	19.8500	+0.761%	3	217	-92.091%
2026-05-08	16.8900	20.1000	16.8800	19.7000	+40.114%	20	215	-92.030%
2026-05-07	16.6300	16.6300	14.0600	14.0600	-18.351%	16	212	-88.834%
2026-05-06	20.9800	20.9800	16.5000	17.2200	-14.072%	13	202	-90.883%
2026-05-05	16.1500	20.4700	15.9300	20.0400	+39.167%	27	198	-92.166%
2026-05-04	16.4600	16.4600	14.4000	14.4000	-15.294%	10	188	-89.097%
2026-05-01	16.5000	17.0000	15.5300	17.0000	+8.280%	8	186	-90.765%
2026-04-30	15.9000	15.9000	15.7000	15.7000	+28.478%	5	186	-90.000%
2026-04-29	12.2200	12.2200	12.2200	12.2200	-2.629%	1	187	-87.152%
2026-04-28	13.3700	13.3700	12.5500	12.5500	-27.874%	4	187	-87.490%
2026-04-27	19.0000	19.0000	17.4000	17.4000	-2.521%	33	185	-90.977%
2026-04-24	19.5000	20.0000	17.6200	17.8500	-4.084%	28	183	-91.204%
2026-04-23	20.6500	21.5500	18.5800	18.6100	-2.310%	19	184	-91.564%
2026-04-22	18.2200	19.0500	18.0500	19.0500	+47.218%	116	183	-91.759%
2026-04-21	12.9000	12.9400	12.9000	12.9400	+6.678%	2	185	-87.867%
2026-04-20	12.1300	12.1300	12.1300	12.1300	-14.577%	2	185	-87.057%
2026-04-17	13.6000	14.2000	13.5000	14.2000	+15.447%	55	185	-88.944%
2026-04-16	12.3000	12.3000	12.3000	12.3000	+2.075%	1	151	-87.236%
2026-04-15	12.0500	12.0500	12.0500	12.0500	+38.506%	1	151	-86.971%
2026-04-10	8.7000	8.7000	8.7000	8.7000	+82.390%	4	151	-81.954%
2026-04-09	4.7700	4.7700	4.7700	4.7700	+14.940%	1	147	-67.086%
2026-04-08	4.1500	4.1500	4.0000	4.1500	+39.731%	14	147	-62.169%
2026-04-07	2.9700	2.9700	2.9700	2.9700	+76.786%	1	147	-47.138%
2026-04-06	1.7900	1.7900	1.6800	1.6800	-8.696%	3	148	-6.548%
2026-04-01	1.9000	1.9000	1.8400	1.8400	+12.195%	2	147	-14.674%
2026-03-31	1.6400	1.6400	1.6400	1.6400	+5.806%	4	146	-4.268%
2026-03-30	1.5700	1.5800	1.5500	1.5500	-14.365%	45	150	+1.290%
2026-03-27	1.8100	1.8100	1.8100	1.8100	-21.304%	1	154	-13.260%
2026-03-26	2.4200	2.4200	2.3000	2.3000	-12.548%	2	154	-31.739%
2026-03-25	2.6900	2.6900	2.6200	2.6300	-5.054%	37	153	-40.304%
2026-03-24	2.7700	2.7700	2.7700	2.7700	-7.358%	1	153	-43.321%
2026-03-23	2.9900	2.9900	2.9900	2.9900	+12.830%	1	154	-47.492%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-5.018%	2	154	-40.755%
2026-03-18	2.9000	2.9000	2.7900	2.7900	-29.367%	2	155	-43.728%
2026-03-16	3.9000	3.9500	3.9000	3.9500	-15.054%	9	155	-60.253%
2026-03-13	4.6500	4.6500	4.6500	4.6500	-16.964%	1	146	-66.237%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-15.280%	1	146	-71.964%
2026-03-06	6.3300	6.6100	6.3300	6.6100	+22.862%	2	149	-76.248%
2026-03-05	5.5500	5.5500	5.3800	5.3800	+8.249%	2	149	-70.818%
2026-03-04	4.9700	4.9700	4.9700	4.9700	-13.565%	8	149	-68.410%
2026-03-02	5.7500	5.7500	5.7500	5.7500	-17.857%	10	142	-72.696%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-18.981%	2	132	-77.571%
2026-02-17	8.6500	8.6500	8.6400	8.6400	-22.511%	3	134	-81.829%
2026-02-10	11.1500	11.1500	11.1500	11.1500	+72.868%	2	133	-85.919%
2026-02-04	5.9000	6.4500	5.9000	6.4500	-39.720%	79	135	-75.659%
2026-01-30	10.7000	10.7000	10.7000	10.7000	+12.632%	1	56	-85.327%
2026-01-28	9.5000	9.5000	9.5000	9.5000	+16.564%	1	55	-83.474%
2026-01-23	8.1500	8.1500	8.1500	8.1500	-12.554%	5	55	-80.736%
2026-01-21	9.3200	9.3200	9.3200	9.3200	-12.075%	2	52	-83.155%
2026-01-20	10.9500	10.9500	10.6000	10.6000	-15.873%	2	52	-85.189%
2026-01-16	12.8500	12.8500	12.6000	12.6000	+3.704%	5	46	-87.540%
2026-01-15	12.1500	12.1500	12.1500	12.1500	-2.410%	1	46	-87.078%
2026-01-09	12.4500	12.4500	12.4500	12.4500	+15.814%	7	46	-87.390%
2026-01-08	11.1000	11.1000	10.7500	10.7500	-17.625%	7	53	-85.395%
2026-01-05	12.7000	13.1500	12.3500	13.0500	-13.576%	12	48	-87.969%
2025-12-26	15.1000	15.1000	15.1000	15.1000	+6.338%	1	49	-89.603%
2025-12-24	14.2000	14.2000	14.2000	14.2000	+7.985%	1	50	-88.944%
2025-12-19	12.7000	13.1500	12.4500	13.1500	+15.351%	15	50	-88.061%
2025-12-18	11.3000	11.4000	10.7000	11.4000	+8.883%	8	41	-86.228%
2025-12-17	10.4500	10.4700	10.4500	10.4700	-26.783%	4	38	-85.005%
2025-12-16	14.3000	14.3000	14.3000	14.3000	-32.388%	10	37	-89.021%
2025-12-12	21.2000	21.2000	21.1500	21.1500	-38.517%	5	36	-92.577%
2025-12-11	33.4000	34.4000	33.4000	34.4000	-3.803%	8	39	-95.436%
2025-12-10	35.0000	35.7600	34.7000	35.7600	+0.028%	5	34	-95.610%
2025-12-09	34.8000	35.7500	34.7500	35.7500	+16.830%	10	33	-95.608%
2025-12-05	30.6000	30.6000	30.6000	30.6000	+12.915%	1	34	-94.869%
2025-12-04	27.1000	27.1000	27.1000	27.1000	+6.067%	1	33	-94.207%
2025-12-03	25.5500	25.5500	25.5500	25.5500	-10.225%	2	32	-93.855%
2025-12-02	31.0000	31.0000	28.4600	28.4600	-10.221%	3	32	-94.483%
2025-12-01	31.7000	31.7100	31.7000	31.7000	-11.204%	8	31	-95.047%
2025-11-26	34.9500	35.7000	34.9500	35.7000	+34.717%	5	24	-95.602%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+30.864%	2	24	-94.075%
2025-11-19	20.2500	20.2500	20.2500	20.2500	+15.385%	2	23	-92.247%
2025-11-18	17.5500	17.5500	17.5500	17.5500	-7.388%	1	21	-91.054%
2025-11-17	19.0000	19.0000	18.9500	18.9500	+7.365%	2	22	-91.715%
2025-11-13	17.6500	17.6500	17.6500	17.6500	-20.136%	1	22	-91.105%
2025-11-10	22.1000	22.1000	22.1000	22.1000	+3.271%	1	22	-92.896%
2025-11-04	22.3500	22.3500	21.4000	21.4000	-22.883%	2	21	-92.664%
2025-10-31	27.7500	27.7500	27.7500	27.7500	-0.538%	10	22	-94.342%
2025-10-29	27.9000	27.9000	27.9000	27.9000	+35.240%	2	12	-94.373%
2025-10-27	20.6300	20.6300	20.6300	20.6300	+6.615%	1	13	-92.390%
2025-10-24	19.3500	19.3500	19.3500	19.3500	+16.566%	1	13	-91.886%
2025-10-22	16.6000	16.6000	16.6000	16.6000	-4.323%	1	12	-90.542%
2025-10-21	17.3500	17.3500	17.3500	17.3500	-28.747%	1	11	-90.951%
2025-10-16	24.3500	24.3500	24.3500	24.3500	+8.222%	6	11	-93.552%
2025-10-13	20.4200	22.6000	20.4200	22.5000	+25.698%	18	17	-93.022%
2025-10-10	17.9000	17.9000	17.9000	17.9000	+13.651%	1	7	-91.229%
2025-10-06	15.7500	15.7500	15.7500	15.7500	-3.670%	2	6	-90.032%
2025-10-02	16.0500	16.3500	16.0500	16.3500	+22.932%	7	8	-90.398%
2025-09-29	13.3000	13.3000	13.3000	13.3000	0.000%	1	1	-88.195%