Dark

AVGO20260821C490
AVGO Aug 21 2026 490.00 Call (AVGO260821C00490000)
option OPRA

EOD

Jul 1, 2026

2.35-21.667%(-0.65)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3500	2.5500	2.2100	2.3500	-21.667%	33	1,530	0.000%
2026-06-30	2.8800	3.2000	2.8100	3.0000	+13.208%	47	1,505	-21.667%
2026-06-29	3.2000	3.2000	2.2000	2.6500	+1.923%	50	1,495	-11.321%
2026-06-26	3.5000	3.5000	2.5400	2.6000	-34.177%	90	1,484	-9.615%
2026-06-25	5.0000	5.0000	3.7000	3.9500	-11.435%	68	1,465	-40.506%
2026-06-24	4.8500	5.0500	4.3500	4.4600	-4.086%	170	1,473	-47.309%
2026-06-23	4.7500	5.5000	4.4500	4.6500	-26.190%	109	1,433	-49.462%
2026-06-22	10.3000	10.3000	6.3000	6.3000	-40.114%	122	1,441	-62.698%
2026-06-18	9.4000	10.7100	9.4000	10.5200	+59.153%	51	1,425	-77.662%
2026-06-17	6.0000	7.9000	6.0000	6.6100	+46.889%	90	1,425	-64.448%
2026-06-16	5.7000	5.8000	4.5000	4.5000	-35.159%	56	1,427	-47.778%
2026-06-15	7.2400	7.2400	6.5100	6.9400	+13.770%	61	1,412	-66.138%
2026-06-12	6.3000	6.5500	5.7200	6.1000	-10.949%	16	1,391	-61.475%
2026-06-11	6.1300	6.8500	5.1000	6.8500	+18.924%	25	1,385	-65.693%
2026-06-10	6.6000	7.0000	5.6800	5.7600	-26.624%	124	1,377	-59.201%
2026-06-09	9.8300	9.8300	6.2000	7.8500	-16.489%	60	1,379	-70.064%
2026-06-08	10.7500	11.2000	9.1000	9.4000	+3.297%	90	1,382	-75.000%
2026-06-05	13.6100	14.2900	9.1000	9.1000	-50.055%	193	1,352	-74.176%
2026-06-04	17.6500	19.4000	13.2500	18.2200	-62.316%	334	1,305	-87.102%
2026-06-03	54.7700	54.7700	46.6000	48.3500	-1.807%	227	1,244	-95.140%
2026-06-02	53.1500	53.1500	43.2000	49.2400	+29.409%	496	1,186	-95.227%
2026-06-01	29.7000	40.6000	29.7000	38.0500	+22.742%	109	1,043	-93.824%
2026-05-29	25.6000	31.9400	25.6000	31.0000	+46.572%	153	987	-92.419%
2026-05-28	18.7500	21.5700	18.7500	21.1500	+6.015%	26	980	-88.889%
2026-05-27	21.3700	21.3700	19.1500	19.9500	-1.189%	17	974	-88.221%
2026-05-26	20.6800	23.9700	19.7000	20.1900	+25.015%	72	970	-88.361%
2026-05-22	16.9500	16.9500	16.1500	16.1500	-4.720%	72	960	-85.449%
2026-05-21	17.3000	17.5500	16.9500	16.9500	-9.600%	3	958	-86.136%
2026-05-20	18.9000	20.2500	18.7500	18.7500	+9.329%	18	958	-87.467%
2026-05-19	17.1000	17.1500	16.1000	17.1500	-14.846%	4	949	-86.297%
2026-05-18	19.5000	20.1400	19.4000	20.1400	-14.371%	8	949	-88.332%
2026-05-15	23.2000	24.6000	22.2500	23.5200	-22.759%	55	949	-90.009%
2026-05-14	24.1600	30.4500	24.1600	30.4500	+58.182%	162	918	-92.282%
2026-05-13	17.9900	19.2500	17.9500	19.2500	-3.990%	13	886	-87.792%
2026-05-12	17.1500	20.0500	17.1500	20.0500	-15.721%	13	886	-88.279%
2026-05-11	25.2100	25.2100	23.7900	23.7900	-2.300%	13	886	-90.122%
2026-05-08	19.5800	24.7500	19.5800	24.3500	+33.060%	16	884	-90.349%
2026-05-07	21.1500	21.1500	18.3000	18.3000	-12.440%	7	871	-87.158%
2026-05-06	22.3000	22.4700	20.7300	20.9000	-16.899%	34	864	-88.756%
2026-05-05	25.1500	25.1500	25.1500	25.1500	+40.111%	1	854	-90.656%
2026-05-04	20.4600	20.4600	17.9500	17.9500	-12.225%	622	854	-86.908%
2026-05-01	21.1000	21.1400	20.4500	20.4500	+2.250%	27	528	-88.509%
2026-04-30	19.0000	20.4600	18.6000	20.0000	+24.611%	115	528	-88.250%
2026-04-28	16.0500	16.0500	16.0500	16.0500	-27.211%	23	476	-85.358%
2026-04-27	22.0000	22.0500	22.0000	22.0500	-8.733%	2	458	-89.342%
2026-04-24	22.0700	24.4600	21.7900	24.1600	+2.852%	82	457	-90.273%
2026-04-23	24.5000	26.3000	23.4900	23.4900	+0.171%	11	420	-89.996%
2026-04-22	19.3800	23.4500	19.3800	23.4500	+41.692%	61	422	-89.979%
2026-04-21	16.4800	16.6000	16.4800	16.5500	+9.241%	76	429	-85.801%
2026-04-20	15.4000	15.4000	15.1500	15.1500	-14.888%	12	399	-84.488%
2026-04-17	17.2500	17.8000	17.2000	17.8000	+9.202%	14	392	-86.798%
2026-04-16	16.0500	16.3000	15.9500	16.3000	+44.632%	66	388	-85.583%
2026-04-10	9.9500	11.5100	9.8000	11.2700	+66.963%	224	422	-79.148%
2026-04-09	6.3700	7.0000	6.2500	6.7500	+16.179%	46	263	-65.185%
2026-04-08	5.6500	5.8500	5.6500	5.8100	+44.527%	101	272	-59.552%
2026-04-07	3.5000	4.0200	3.4900	4.0200	+75.546%	60	358	-41.542%
2026-04-06	2.2100	2.2900	2.1100	2.2900	-14.232%	47	311	+2.620%
2026-04-02	2.6700	2.6700	2.6700	2.6700	+16.087%	1	303	-11.985%
2026-03-31	2.3000	2.3000	2.3000	2.3000	-27.900%	5	303	+2.174%
2026-03-26	3.1900	3.1900	3.1900	3.1900	-12.603%	1	303	-26.332%
2026-03-24	3.6500	3.6500	3.6500	3.6500	-2.667%	3	303	-35.616%
2026-03-23	3.8500	3.8500	3.7500	3.7500	+7.143%	17	302	-37.333%
2026-03-20	3.4500	3.5000	3.4500	3.5000	-32.692%	65	302	-32.857%
2026-03-16	5.2000	5.2000	5.2000	5.2000	-36.039%	1	250	-54.808%
2026-03-11	8.1000	8.1300	8.0900	8.1300	-13.048%	27	249	-71.095%
2026-03-10	9.3000	9.7200	9.2500	9.3500	+1.081%	28	224	-74.866%
2026-03-09	9.0000	9.2500	9.0000	9.2500	+8.187%	17	213	-74.595%
2026-03-06	8.3500	8.5500	8.0000	8.5500	+14.765%	18	200	-72.515%
2026-03-05	7.4000	7.4500	7.3500	7.4500	+11.194%	6	192	-68.456%
2026-03-03	6.5500	6.7000	6.5500	6.7000	-8.219%	47	186	-64.925%
2026-02-26	7.8900	7.8900	7.1500	7.3000	-29.808%	32	197	-67.808%
2026-02-25	10.3500	10.4000	10.3500	10.4000	+26.829%	11	172	-77.404%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-21.905%	7	172	-71.341%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-7.080%	10	165	-77.619%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+6.103%	3	155	-79.204%
2026-02-17	10.6500	10.6500	10.6500	10.6500	-21.402%	2	155	-77.934%
2026-02-11	13.5500	13.5500	13.5500	13.5500	-8.446%	4	155	-82.657%
2026-02-10	14.3600	14.8000	14.3600	14.8000	+24.370%	6	156	-84.122%
2026-02-06	11.9000	11.9000	11.9000	11.9000	+15.534%	5	151	-80.252%
2026-02-05	10.3000	10.3000	10.3000	10.3000	+11.351%	25	151	-77.184%
2026-02-04	8.9000	9.2500	8.9000	9.2500	+10.778%	11	151	-74.595%
2026-02-03	9.2000	9.2000	8.3000	8.3500	-26.947%	7	151	-71.856%
2026-02-02	11.4500	11.4500	11.4300	11.4300	+0.705%	3	149	-79.440%
2026-01-29	11.4000	11.4000	11.3500	11.3500	-1.732%	51	149	-79.295%
2026-01-28	11.5000	11.5500	11.5000	11.5500	+3.402%	30	124	-79.654%
2026-01-27	11.1700	11.1700	11.1700	11.1700	+0.359%	4	115	-78.962%
2026-01-21	11.1300	11.1300	11.1300	11.1300	-24.797%	1	115	-78.886%
2026-01-16	15.2500	15.2500	14.8000	14.8000	+16.535%	2	115	-84.122%
2026-01-08	12.7000	12.7000	12.7000	12.7000	-17.532%	1	115	-81.496%
2026-01-06	15.4000	15.4000	15.4000	15.4000	-10.204%	1	115	-84.740%
2025-12-30	17.1500	17.1500	17.1500	17.1500	-3.652%	15	114	-86.297%
2025-12-26	17.8000	17.8000	17.8000	17.8000	+9.202%	1	99	-86.798%
2025-12-23	16.3000	16.3000	16.3000	16.3000	+7.947%	1	100	-85.583%
2025-12-22	15.2500	15.2500	15.1000	15.1000	-10.386%	2	101	-84.437%
2025-12-16	16.8500	16.8500	16.8500	16.8500	-3.934%	1	99	-86.053%
2025-12-15	17.5400	17.5400	17.5400	17.5400	-19.541%	1	98	-86.602%
2025-12-12	23.8500	23.8500	21.8000	21.8000	-44.740%	11	97	-89.220%
2025-12-11	39.4500	39.4500	39.4500	39.4500	-4.248%	8	91	-94.043%
2025-12-10	41.2000	41.2000	41.2000	41.2000	+1.854%	1	91	-94.296%
2025-12-09	40.4500	40.4500	40.4500	40.4500	+5.614%	2	91	-94.190%
2025-12-08	38.3000	38.3000	38.3000	38.3000	+23.748%	3	91	-93.864%
2025-12-04	31.2500	31.2500	30.6000	30.9500	+3.029%	43	88	-92.407%
2025-12-03	29.5000	30.0400	29.5000	30.0400	-16.556%	3	97	-92.177%
2025-12-01	36.0000	36.0000	36.0000	36.0000	-11.221%	1	96	-93.472%
2025-11-26	40.5500	40.5500	40.5500	40.5500	+42.032%	3	97	-94.205%
2025-11-24	28.9000	28.9000	28.1500	28.5500	+21.489%	40	97	-91.769%
2025-11-20	23.5000	23.5000	23.5000	23.5000	-4.665%	4	77	-90.000%
2025-11-19	24.7000	24.7000	24.5500	24.6500	+21.429%	5	77	-90.467%
2025-11-18	20.3000	20.3000	20.3000	20.3000	-19.604%	1	72	-88.424%
2025-11-10	25.2500	25.2500	25.2500	25.2500	-8.348%	1	72	-90.693%
2025-11-05	27.5500	27.5500	27.5500	27.5500	-17.018%	1	72	-91.470%
2025-10-29	33.2500	33.2500	33.2000	33.2000	+17.522%	3	72	-92.922%
2025-10-28	28.2500	28.2500	28.2500	28.2500	+47.135%	1	72	-91.681%
2025-10-22	19.2000	19.2000	19.2000	19.2000	-22.267%	27	72	-87.760%
2025-10-15	24.7000	24.7000	24.7000	24.7000	-5.364%	10	50	-90.486%
2025-10-13	22.7500	26.1000	22.7500	26.1000	+23.697%	49	50	-90.996%
2025-10-09	21.1000	21.1000	21.1000	21.1000	+8.931%	5	30	-88.863%
2025-10-08	19.3700	19.3700	19.3700	19.3700	+6.429%	1	25	-87.868%
2025-09-24	18.2000	18.2000	18.2000	18.2000	-5.699%	10	24	-87.088%
2025-09-19	19.3000	19.3000	19.3000	19.3000	-3.258%	10	14	-87.824%
2025-09-17	19.9500	19.9500	19.9500	19.9500	-23.563%	2	4	-88.221%
2025-09-11	26.1000	26.1000	26.1000	26.1000	0.000%	2	2	-90.996%