Dark

AVGO20260821C470
AVGO Aug 21 2026 470.00 Call (AVGO260821C00470000)
option OPRA

Expired

Aug 20, 2026

0.01000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0100	0.0100	0.000%	41	4,768	0.000%
2026-08-19	0.1100	0.1100	0.0100	0.0100	-50.000%	140	4,803	0.000%
2026-08-18	0.0100	0.1100	0.0100	0.0200	-50.000%	225	4,906	-50.000%
2026-08-17	0.0600	0.1600	0.0200	0.0400	-55.556%	373	4,856	-75.000%
2026-08-14	0.2400	0.3000	0.0500	0.0900	-78.049%	895	5,056	-88.889%
2026-08-13	0.3900	0.8000	0.2300	0.4100	-8.889%	382	5,535	-97.561%
2026-08-12	1.1200	1.1200	0.4500	0.4500	-22.414%	308	5,454	-97.778%
2026-08-11	1.3200	1.3200	0.5000	0.5800	-59.155%	275	5,324	-98.276%
2026-08-10	2.3500	2.7100	1.3700	1.4200	-43.200%	1,061	5,339	-99.296%
2026-08-07	2.9900	4.0000	2.1000	2.5000	-11.661%	829	5,725	-99.600%
2026-08-06	3.0200	4.1200	2.1700	2.8300	-12.654%	151	5,574	-99.647%
2026-08-05	5.6000	5.6000	3.2400	3.2400	-25.517%	412	5,559	-99.691%
2026-08-04	1.6500	5.0200	1.6500	4.3500	+302.778%	1,141	5,480	-99.770%
2026-08-03	0.6200	1.0800	0.5000	1.0800	-3.571%	216	4,901	-99.074%
2026-07-31	1.9500	1.9500	0.9300	1.1200	-13.178%	61	4,960	-99.107%
2026-07-30	1.0600	1.5000	1.0400	1.2900	+46.591%	173	4,948	-99.225%
2026-07-29	1.2000	1.3800	0.8800	0.8800	-42.857%	100	5,031	-98.864%
2026-07-28	1.3700	1.5400	1.0500	1.5400	+13.235%	127	5,032	-99.351%
2026-07-27	1.6700	1.6700	1.0500	1.3600	-6.207%	64	5,067	-99.265%
2026-07-24	2.3800	2.3800	1.3600	1.4500	-48.582%	167	5,075	-99.310%
2026-07-23	3.2700	3.3500	2.5800	2.8200	-34.722%	645	5,072	-99.645%
2026-07-22	2.2100	4.5100	2.2100	4.3200	+63.019%	531	4,508	-99.769%
2026-07-21	3.1500	3.1500	2.2700	2.6500	+16.228%	112	4,275	-99.623%
2026-07-20	2.4800	2.7600	2.2200	2.2800	+1.333%	169	4,245	-99.561%
2026-07-17	1.9600	2.4800	1.5200	2.2500	-5.462%	2,408	4,162	-99.556%
2026-07-16	3.7800	3.7800	2.3800	2.3800	-52.305%	632	2,071	-99.580%
2026-07-15	5.1000	5.7000	4.1400	4.9900	+7.312%	253	1,952	-99.800%
2026-07-14	4.2500	5.6500	4.2500	4.6500	+22.368%	247	1,902	-99.785%
2026-07-13	5.5900	6.0000	3.8000	3.8000	-43.704%	135	1,784	-99.737%
2026-07-10	6.8000	7.5300	6.6700	6.7500	-13.462%	126	1,732	-99.852%
2026-07-09	7.5500	9.3000	5.5000	7.8000	+32.203%	122	1,702	-99.872%
2026-07-08	4.4000	7.0000	4.1700	5.9000	+80.428%	387	1,672	-99.831%
2026-07-07	3.0000	3.3700	2.5400	3.2700	-13.947%	583	1,544	-99.694%
2026-07-06	3.4500	5.1000	3.4500	3.8000	+40.741%	151	1,875	-99.737%
2026-07-02	3.3000	3.4000	2.3000	2.7000	-26.431%	107	1,820	-99.630%
2026-07-01	3.7500	3.9000	3.3500	3.6700	-21.915%	287	1,820	-99.728%
2026-06-30	4.6500	4.8000	4.3500	4.7000	+10.588%	354	1,794	-99.787%
2026-06-29	3.9900	4.7000	3.3000	4.2500	+11.257%	52	1,697	-99.765%
2026-06-26	4.7500	4.7500	3.8200	3.8200	-33.565%	75	1,698	-99.738%
2026-06-25	7.1500	7.1500	5.5800	5.7500	-8.000%	182	1,669	-99.826%
2026-06-24	6.9800	7.2300	6.2500	6.2500	-5.303%	39	1,634	-99.840%
2026-06-23	7.2500	7.7000	6.4700	6.6000	-30.159%	54	1,618	-99.848%
2026-06-22	14.9000	14.9000	8.9500	9.4500	-33.263%	128	1,608	-99.894%
2026-06-18	13.3000	14.6000	13.0000	14.1600	+45.529%	62	1,546	-99.929%
2026-06-17	7.8500	11.0500	7.6000	9.7300	+47.424%	58	1,546	-99.897%
2026-06-16	8.2000	8.3100	6.4000	6.6000	-31.250%	66	1,523	-99.848%
2026-06-15	10.1500	10.2000	9.0000	9.6000	+14.970%	111	1,524	-99.896%
2026-06-12	8.2500	8.9000	8.1200	8.3500	-11.170%	37	1,492	-99.880%
2026-06-11	7.6300	9.7000	7.5000	9.4000	+20.513%	129	1,474	-99.894%
2026-06-10	8.9500	8.9500	7.6000	7.8000	-28.506%	57	1,407	-99.872%
2026-06-09	13.5400	13.5400	8.0000	10.9100	-11.660%	315	1,407	-99.908%
2026-06-08	13.7500	14.4200	12.0000	12.3500	0.000%	133	1,429	-99.919%
2026-06-05	18.4500	18.4500	11.8400	12.3500	-43.864%	208	1,394	-99.919%
2026-06-04	46.8700	46.8700	16.6000	22.0000	-60.503%	458	1,365	-99.955%
2026-06-03	62.5200	62.5200	55.0000	55.7000	-4.705%	230	1,213	-99.982%
2026-06-02	60.1000	63.0000	51.6000	58.4500	+30.761%	368	1,260	-99.983%
2026-06-01	38.5500	49.0800	36.5300	44.7000	+19.839%	363	1,319	-99.978%
2026-05-29	29.4000	37.5000	29.4000	37.3000	+36.530%	393	1,315	-99.973%
2026-05-28	23.4000	27.3200	22.7400	27.3200	+9.587%	29	1,232	-99.963%
2026-05-27	28.0200	28.0200	24.1500	24.9300	-2.465%	41	1,223	-99.960%
2026-05-26	23.7000	30.3000	23.7000	25.5600	+22.590%	97	1,221	-99.961%
2026-05-22	23.3800	23.4400	20.8500	20.8500	-1.882%	10	1,221	-99.952%
2026-05-21	24.7000	25.0500	21.2500	21.2500	-10.148%	18	1,226	-99.953%
2026-05-20	21.8200	25.2000	21.8200	23.6500	+11.294%	28	1,226	-99.958%
2026-05-19	21.8600	22.5500	20.7100	21.2500	-16.667%	86	1,150	-99.953%
2026-05-18	26.4600	26.4600	24.2000	25.5000	-10.746%	60	1,150	-99.961%
2026-05-15	29.0000	30.4000	27.9000	28.5700	-23.137%	51	1,150	-99.965%
2026-05-14	30.0000	37.2000	29.7500	37.1700	+47.734%	132	1,125	-99.973%
2026-05-13	23.0000	25.1600	21.8500	25.1600	+1.452%	40	1,003	-99.960%
2026-05-12	27.8400	29.0900	21.6200	24.8000	-17.140%	132	1,003	-99.960%
2026-05-11	29.8000	31.1000	28.8000	29.9300	-3.108%	157	1,003	-99.967%
2026-05-08	26.5500	30.9400	26.5500	30.8900	+29.518%	54	891	-99.968%
2026-05-07	26.0000	26.5500	22.5200	23.8500	-10.841%	50	895	-99.958%
2026-05-06	32.4100	32.4100	26.2500	26.7500	-9.168%	29	881	-99.963%
2026-05-05	25.7500	31.4800	25.4500	29.4500	+30.599%	49	879	-99.966%
2026-05-04	25.2000	25.4000	22.5500	22.5500	-15.984%	55	852	-99.956%
2026-05-01	25.7500	26.8400	25.7500	26.8400	+5.586%	12	817	-99.963%
2026-04-30	23.8500	25.4200	23.8500	25.4200	+18.730%	8	817	-99.961%
2026-04-29	20.3600	21.4100	19.5000	21.4100	+9.795%	32	817	-99.953%
2026-04-28	21.8000	22.5700	19.5000	19.5000	-30.357%	61	828	-99.949%
2026-04-27	27.5400	28.0000	26.9500	28.0000	-4.924%	529	838	-99.964%
2026-04-24	30.7600	30.7600	26.3000	29.4500	+1.938%	18	659	-99.966%
2026-04-23	32.0000	32.7300	28.8900	28.8900	-4.338%	202	660	-99.965%
2026-04-22	23.3100	30.2500	23.1400	30.2000	+44.983%	151	526	-99.967%
2026-04-21	20.2000	21.1000	19.9000	20.8300	+7.371%	15	485	-99.952%
2026-04-20	20.1300	20.1500	19.4000	19.4000	-13.315%	97	485	-99.948%
2026-04-17	21.9400	22.4000	21.1200	22.3800	+9.171%	31	539	-99.955%
2026-04-16	20.3000	20.9500	20.2500	20.5000	+9.217%	56	531	-99.951%
2026-04-15	17.6600	19.9100	17.6600	18.7700	+31.259%	192	524	-99.947%
2026-04-14	14.2300	14.3000	14.2300	14.3000	-3.378%	4	505	-99.930%
2026-04-13	13.4900	14.8000	13.4900	14.8000	+2.069%	21	501	-99.932%
2026-04-10	12.9500	14.9500	12.8500	14.5000	+55.914%	307	481	-99.931%
2026-04-09	8.7500	9.4500	8.4000	9.3000	+70.642%	62	218	-99.892%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+81.667%	10	258	-99.817%
2026-04-06	3.1500	3.1500	2.9500	3.0000	-14.530%	53	268	-99.667%
2026-04-02	3.5100	3.5100	3.5100	3.5100	-2.500%	1	266	-99.715%
2026-04-01	3.5000	3.6000	3.5000	3.6000	+27.660%	11	266	-99.722%
2026-03-31	2.6800	2.8200	2.6800	2.8200	-14.804%	54	261	-99.645%
2026-03-27	3.5000	3.6000	3.2700	3.3100	-25.618%	135	263	-99.698%
2026-03-24	4.4500	4.4500	4.4500	4.4500	-19.820%	1	329	-99.775%
2026-03-23	5.2000	5.5500	5.2000	5.5500	+18.590%	12	330	-99.820%
2026-03-20	4.6900	4.6900	4.6800	4.6800	-9.126%	100	319	-99.786%
2026-03-17	5.2600	5.2600	5.1500	5.1500	-26.429%	3	231	-99.806%
2026-03-16	7.1000	7.1000	7.0000	7.0000	-5.914%	4	230	-99.857%
2026-03-13	7.1700	7.4400	7.1700	7.4400	-30.791%	4	230	-99.866%
2026-03-11	10.9500	10.9500	10.7000	10.7500	-10.417%	45	230	-99.907%
2026-03-10	12.0000	12.0000	12.0000	12.0000	+3.004%	1	185	-99.917%
2026-03-09	11.3500	11.8500	11.3500	11.6500	+12.019%	13	185	-99.914%
2026-03-06	10.2500	10.4000	9.9000	10.4000	+22.353%	7	177	-99.904%
2026-03-05	8.6700	9.5200	8.5000	8.5000	+13.333%	9	171	-99.882%
2026-03-04	8.4000	8.5000	7.5000	7.5000	-6.832%	43	166	-99.867%
2026-03-03	8.1400	8.1400	7.9600	8.0500	-24.413%	4	171	-99.876%
2026-02-24	10.6500	10.6500	10.6500	10.6500	-21.228%	1	172	-99.906%
2026-02-19	13.5200	13.5200	13.5200	13.5200	+3.206%	1	172	-99.926%
2026-02-17	13.1000	13.1000	13.1000	13.1000	-11.186%	2	171	-99.924%
2026-02-12	14.7500	14.7500	14.7500	14.7500	-5.449%	7	171	-99.932%
2026-02-11	17.1200	17.1200	15.4500	15.6000	-12.849%	16	169	-99.936%
2026-02-09	15.5000	17.9000	15.5000	17.9000	+106.936%	10	157	-99.944%
2026-02-04	8.8500	8.8500	8.6500	8.6500	-13.500%	2	155	-99.884%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-26.362%	1	156	-99.900%
2026-01-29	13.5000	13.5800	13.5000	13.5800	+3.270%	27	157	-99.926%
2026-01-26	13.1500	13.1500	13.1500	13.1500	+8.230%	1	182	-99.924%
2026-01-23	11.3300	12.1500	11.3300	12.1500	-9.057%	2	182	-99.918%
2026-01-21	13.3600	13.3600	13.3600	13.3600	-20.947%	1	183	-99.925%
2026-01-20	16.4500	16.9000	16.4000	16.9000	-9.867%	93	183	-99.941%
2026-01-16	18.1500	18.7500	18.1500	18.7500	+7.204%	2	246	-99.947%
2026-01-15	17.4900	17.4900	17.4900	17.4900	+9.449%	3	246	-99.943%
2026-01-14	15.9800	15.9800	15.9800	15.9800	-11.859%	1	243	-99.937%
2026-01-12	18.1300	18.1300	18.1300	18.1300	+3.778%	1	243	-99.945%
2026-01-09	15.8500	17.4700	15.8500	17.4700	+0.115%	2	244	-99.943%
2026-01-05	17.4500	17.4500	17.4500	17.4500	-21.573%	15	229	-99.943%
2026-01-02	22.2500	22.2500	22.2500	22.2500	+3.009%	13	229	-99.955%
2025-12-26	21.6000	21.6000	21.6000	21.6000	+8.000%	1	228	-99.954%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+18.413%	1	228	-99.950%
2025-12-19	16.8900	16.8900	16.8900	16.8900	+9.320%	1	227	-99.941%
2025-12-17	15.4500	15.4500	15.4500	15.4500	-23.134%	4	226	-99.935%
2025-12-16	20.7500	20.7500	20.1000	20.1000	-3.365%	8	229	-99.950%
2025-12-15	20.8000	20.8000	20.8000	20.8000	-18.718%	1	226	-99.952%
2025-12-12	25.8000	25.9000	25.3000	25.5900	-45.669%	25	225	-99.961%
2025-12-11	47.1000	47.1000	47.1000	47.1000	+1.838%	1	201	-99.979%
2025-12-09	43.3500	46.4000	43.3500	46.2500	+30.465%	166	200	-99.978%
2025-12-04	35.3500	35.4500	35.3500	35.4500	+4.511%	9	89	-99.972%
2025-12-03	33.9000	33.9200	33.8700	33.9200	-23.604%	17	85	-99.971%
2025-11-26	44.4000	44.4000	44.4000	44.4000	+25.601%	1	69	-99.977%
2025-11-24	34.7900	35.3500	34.7900	35.3500	+30.684%	26	69	-99.972%
2025-11-20	35.3500	35.3500	27.0500	27.0500	-4.417%	43	80	-99.963%
2025-11-19	28.3000	28.3000	28.3000	28.3000	+20.170%	2	53	-99.965%
2025-11-18	23.5500	23.5500	23.5500	23.5500	-19.761%	2	51	-99.958%
2025-11-10	29.3500	29.3500	29.3500	29.3500	-9.553%	25	49	-99.966%
2025-11-05	32.4500	32.4500	32.4500	32.4500	+9.259%	1	24	-99.969%
2025-11-04	29.7000	29.7000	29.7000	29.7000	-6.867%	1	25	-99.966%
2025-11-03	31.8900	31.8900	31.8900	31.8900	-3.070%	1	25	-99.969%
2025-10-28	31.5000	32.9000	31.5000	32.9000	+11.525%	2	25	-99.970%
2025-10-27	29.5000	29.5000	29.5000	29.5000	+17.063%	1	27	-99.966%
2025-10-20	27.8000	27.8000	25.2000	25.2000	-6.320%	2	27	-99.960%
2025-10-17	26.9000	26.9000	26.9000	26.9000	-17.787%	6	27	-99.963%
2025-10-16	32.7400	32.8300	32.7200	32.7200	+6.754%	18	23	-99.969%
2025-10-15	30.6500	30.6500	30.6500	30.6500	+16.985%	2	7	-99.967%
2025-10-13	26.2000	26.2000	26.2000	26.2000	+27.184%	2	5	-99.962%
2025-10-10	24.9000	24.9000	20.6000	20.6000	-13.987%	2	3	-99.951%
2025-10-09	24.0000	24.0000	23.9500	23.9500	+6.824%	2	4	-99.958%
2025-10-08	22.4200	22.4200	22.4200	22.4200	+4.425%	1	2	-99.955%
2025-10-07	21.4700	21.4700	21.4700	21.4700	-0.602%	1	2	-99.953%
2025-10-02	21.6000	21.6000	21.6000	21.6000	+11.054%	1	2	-99.954%
2025-10-01	19.4500	19.4500	19.4500	19.4500	-12.975%	2	1	-99.949%
2025-09-19	22.3500	22.3500	22.3500	22.3500	-21.358%	2	3	-99.955%
2025-09-16	28.4200	28.4200	28.4200	28.4200	0.000%	1	1	-99.965%