Dark

AVGO20260821C410
AVGO Aug 21 2026 410.00 Call (AVGO260821C00410000)
option OPRA

Expired

Aug 20, 2026

0.0200-71.429%(-0.0500)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0500	0.0100	0.0200	-71.429%	155	7,686	0.000%
2026-08-19	0.3000	0.3000	0.0200	0.0700	-76.667%	442	7,708	-71.429%
2026-08-18	1.0300	1.0300	0.2500	0.3000	-83.784%	3,538	7,881	-93.333%
2026-08-17	3.2500	3.4100	1.6800	1.8500	-29.924%	3,193	8,483	-98.919%
2026-08-14	10.8000	10.8000	2.0000	2.6400	-81.856%	3,527	7,874	-99.242%
2026-08-13	16.0000	19.8200	14.5500	14.5500	+8.420%	103	7,408	-99.863%
2026-08-12	21.3500	21.3500	13.4200	13.4200	-4.006%	237	7,429	-99.851%
2026-08-11	21.9500	21.9500	13.5000	13.9800	-31.133%	245	7,484	-99.857%
2026-08-10	26.0500	28.1000	20.2000	20.3000	-14.418%	511	7,502	-99.901%
2026-08-07	26.3300	28.4700	21.7000	23.7200	+4.126%	317	7,581	-99.916%
2026-08-06	21.3500	27.5000	17.4000	22.7800	+3.311%	217	7,719	-99.912%
2026-08-05	25.3100	28.7200	22.0500	22.0500	-7.741%	425	7,809	-99.909%
2026-08-04	14.4000	26.3500	13.9700	23.9000	+128.708%	1,302	7,902	-99.916%
2026-08-03	6.5600	10.4500	5.5000	10.4500	+5.449%	329	7,890	-99.809%
2026-07-31	12.0000	15.3000	7.8700	9.9100	-2.843%	341	7,834	-99.798%
2026-07-30	6.8500	11.0000	6.8500	10.2000	+36.000%	221	7,703	-99.804%
2026-07-29	9.1500	10.6000	6.5800	7.5000	-24.471%	219	7,673	-99.733%
2026-07-28	7.9200	11.0000	7.4900	9.9300	-3.592%	160	7,693	-99.799%
2026-07-27	11.6500	11.6500	8.3000	10.3000	0.000%	675	7,680	-99.806%
2026-07-24	13.3900	13.3900	9.7500	10.3000	-29.210%	188	8,171	-99.806%
2026-07-23	15.3500	17.3700	13.7500	14.5500	-23.219%	165	8,181	-99.863%
2026-07-22	13.5300	19.5200	13.3500	18.9500	+36.233%	598	8,132	-99.894%
2026-07-21	15.6000	15.6000	11.9500	13.9100	+23.644%	154	7,829	-99.856%
2026-07-20	12.2000	13.3500	11.2500	11.2500	+5.337%	263	7,745	-99.822%
2026-07-17	8.9000	11.7000	7.3000	10.6800	-6.316%	1,923	7,627	-99.813%
2026-07-16	14.6500	14.8000	10.6000	11.4000	-40.157%	312	6,021	-99.825%
2026-07-15	19.9000	21.0800	16.2000	19.0500	+5.307%	117	6,095	-99.895%
2026-07-14	18.1300	21.0000	15.8200	18.0900	+17.468%	115	6,082	-99.889%
2026-07-13	20.1000	20.1000	15.3600	15.4000	-31.919%	1,010	6,104	-99.870%
2026-07-10	23.1500	24.1700	22.6200	22.6200	-8.717%	288	6,126	-99.912%
2026-07-09	25.0000	28.3800	18.5500	24.7800	+23.100%	4,492	6,054	-99.919%
2026-07-08	15.4200	22.6900	14.8500	20.1300	+72.790%	586	2,517	-99.901%
2026-07-07	11.2000	12.7500	9.5000	11.6500	-13.383%	677	2,659	-99.828%
2026-07-06	13.1500	17.4000	13.1500	13.4500	+39.090%	339	2,685	-99.851%
2026-07-02	10.9200	13.0000	8.8500	9.6700	-22.640%	387	2,921	-99.793%
2026-07-01	13.8500	13.8500	12.1900	12.5000	-21.482%	245	2,921	-99.840%
2026-06-30	13.8500	16.4400	13.8500	15.9200	+9.945%	253	3,003	-99.874%
2026-06-29	14.3400	15.6200	11.0500	14.4800	+17.724%	415	2,950	-99.862%
2026-06-26	15.7500	15.7500	12.3000	12.3000	-29.432%	266	3,005	-99.837%
2026-06-25	22.0000	22.0000	16.7000	17.4300	-10.615%	232	2,935	-99.885%
2026-06-24	21.1700	22.3000	18.1200	19.5000	+2.740%	153	2,954	-99.897%
2026-06-23	18.4500	23.2000	18.4500	18.9800	-22.213%	347	2,942	-99.895%
2026-06-22	36.4900	36.4900	23.5000	24.4000	-31.518%	383	2,886	-99.918%
2026-06-18	33.4900	35.9500	32.1600	35.6300	+40.000%	420	2,663	-99.944%
2026-06-17	21.3000	29.0000	21.3000	25.4500	+37.940%	756	2,663	-99.921%
2026-06-16	23.3000	23.3000	18.1000	18.4500	-25.605%	128	2,187	-99.892%
2026-06-15	26.2200	26.8100	23.8000	24.8000	+13.761%	175	2,237	-99.919%
2026-06-12	22.7500	23.4000	20.6000	21.8000	-11.741%	156	2,169	-99.908%
2026-06-11	20.8900	24.7000	19.0500	24.7000	+26.343%	164	2,148	-99.919%
2026-06-10	21.0000	22.3500	19.2000	19.5500	-27.860%	159	2,097	-99.898%
2026-06-09	31.0000	34.8000	19.7500	27.1000	-7.572%	564	2,078	-99.926%
2026-06-08	32.0000	32.2000	27.9800	29.3200	+8.593%	134	2,064	-99.932%
2026-06-05	37.2500	37.2500	26.4100	27.0000	-38.144%	381	2,061	-99.926%
2026-06-04	43.1100	47.5000	35.3000	43.6500	-52.554%	956	1,975	-99.954%
2026-06-03	88.5000	98.3200	87.5300	92.0000	-1.583%	122	1,684	-99.978%
2026-06-02	95.4600	95.9700	85.3000	93.4800	+22.196%	48	1,674	-99.979%
2026-06-01	65.5300	79.9000	65.5300	76.5000	+15.909%	74	1,678	-99.974%
2026-05-29	60.5000	66.9000	57.6000	66.0000	+30.952%	105	1,689	-99.970%
2026-05-28	45.0000	51.8000	45.0000	50.4000	-0.198%	94	1,651	-99.960%
2026-05-27	49.5000	50.5000	46.7900	50.5000	+3.314%	170	1,624	-99.960%
2026-05-26	45.6000	56.1100	45.4000	48.8800	+16.381%	71	1,540	-99.959%
2026-05-22	46.0000	47.0000	41.5000	42.0000	-2.098%	109	1,560	-99.952%
2026-05-21	44.4200	48.8300	42.8300	42.9000	-8.723%	36	1,554	-99.953%
2026-05-20	45.7500	50.3500	44.1300	47.0000	+10.277%	32	1,554	-99.957%
2026-05-19	46.5000	46.5000	40.8400	42.6200	-13.162%	27	1,479	-99.953%
2026-05-18	48.7000	49.5000	46.5000	49.0800	-9.396%	112	1,479	-99.959%
2026-05-15	56.8000	56.8000	52.0000	54.1700	-16.713%	102	1,479	-99.963%
2026-05-14	48.4000	65.0400	48.4000	65.0400	+37.651%	45	1,405	-99.969%
2026-05-13	46.6400	48.7500	41.7400	47.2500	-4.217%	255	1,283	-99.958%
2026-05-12	51.6500	51.6500	43.0000	49.3300	-11.117%	135	1,283	-99.959%
2026-05-11	56.0500	57.6200	54.9500	55.5000	-0.395%	37	1,283	-99.964%
2026-05-08	51.0000	59.7500	50.3000	55.7200	+20.009%	224	1,311	-99.964%
2026-05-07	47.4500	52.7000	42.8500	46.4300	-10.367%	48	1,432	-99.957%
2026-05-06	59.7000	59.7000	50.0000	51.8000	-9.835%	15	1,430	-99.961%
2026-05-05	50.5000	58.0400	50.5000	57.4500	+24.620%	49	1,426	-99.965%
2026-05-04	48.6500	53.0000	44.1000	46.1000	-9.608%	84	1,415	-99.957%
2026-05-01	50.5700	52.0000	49.3400	51.0000	+4.938%	38	1,404	-99.961%
2026-04-30	47.8500	49.1200	45.6700	48.6000	+14.407%	33	1,404	-99.959%
2026-04-29	40.6500	42.4800	40.6500	42.4800	+6.787%	5	1,420	-99.953%
2026-04-28	41.2100	44.0900	38.0000	39.7800	-21.954%	51	1,420	-99.950%
2026-04-27	51.6900	52.5000	50.2000	50.9700	-7.327%	24	1,402	-99.961%
2026-04-24	49.2300	55.0000	48.2000	55.0000	+1.103%	19	1,391	-99.964%
2026-04-23	56.7000	59.3800	52.8000	54.4000	-0.348%	17	1,393	-99.963%
2026-04-22	44.1500	55.0500	43.7900	54.5900	+31.860%	170	1,397	-99.963%
2026-04-21	38.9000	41.7500	37.5500	41.4000	+3.890%	46	1,488	-99.952%
2026-04-20	42.9700	42.9700	39.2000	39.8500	-9.842%	16	1,488	-99.950%
2026-04-17	41.4400	44.2000	41.4400	44.2000	+8.840%	281	1,485	-99.955%
2026-04-16	38.5000	40.9300	38.5000	40.6100	+3.465%	83	1,441	-99.951%
2026-04-15	34.1400	40.2000	34.1400	39.2500	+27.270%	269	1,408	-99.949%
2026-04-14	30.0000	31.8000	30.0000	30.8400	-0.676%	364	1,477	-99.935%
2026-04-13	28.9600	31.0500	28.9600	31.0500	+6.811%	36	1,195	-99.936%
2026-04-10	23.8300	30.9600	23.8300	29.0700	+40.911%	57	1,162	-99.931%
2026-04-09	20.2500	21.9900	20.0500	20.6300	+6.725%	36	1,182	-99.903%
2026-04-08	19.5000	19.5000	16.9000	19.3300	+41.095%	67	1,194	-99.897%
2026-04-07	13.7000	13.9500	11.3000	13.7000	+59.302%	137	1,184	-99.854%
2026-04-06	8.7000	8.7500	8.4000	8.6000	-8.995%	50	1,203	-99.767%
2026-04-02	8.3000	9.4500	8.2500	9.4500	+3.279%	96	1,177	-99.788%
2026-04-01	9.2000	9.2000	9.0500	9.1500	+6.395%	6	1,177	-99.781%
2026-03-31	7.0000	8.6000	7.0000	8.6000	+28.358%	19	1,172	-99.767%
2026-03-30	8.3500	8.3500	6.7000	6.7000	-20.710%	24	1,156	-99.701%
2026-03-27	9.1000	9.1000	8.4500	8.4500	-17.961%	8	1,150	-99.763%
2026-03-26	10.5000	10.5500	10.3000	10.3000	-10.201%	8	1,142	-99.806%
2026-03-25	11.7500	11.9000	11.2200	11.4700	+3.333%	10	1,136	-99.826%
2026-03-24	11.7500	11.7500	11.1000	11.1000	-11.554%	11	1,138	-99.820%
2026-03-23	12.7400	13.1700	12.2000	12.5500	+12.556%	57	1,127	-99.841%
2026-03-20	11.5000	11.9500	11.0400	11.1500	-8.230%	29	1,094	-99.821%
2026-03-19	11.0500	12.1500	11.0500	12.1500	+2.966%	8	1,095	-99.835%
2026-03-18	12.3000	12.3000	11.8000	11.8000	-6.349%	26	1,093	-99.831%
2026-03-17	12.9000	12.9000	12.6000	12.6000	-19.745%	9	1,082	-99.841%
2026-03-16	15.9500	15.9500	15.7000	15.7000	+2.614%	4	1,082	-99.873%
2026-03-13	20.0000	20.0000	15.3000	15.3000	-23.691%	78	1,080	-99.869%
2026-03-12	19.2000	20.5700	19.1000	20.0500	-7.390%	58	1,049	-99.900%
2026-03-11	23.5500	23.5500	21.6500	21.6500	-6.277%	5	1,010	-99.908%
2026-03-10	24.1000	24.1000	23.1000	23.1000	-2.326%	7	1,005	-99.913%
2026-03-09	23.3000	24.4100	23.1000	23.6500	+7.500%	13	1,004	-99.915%
2026-03-06	21.4000	22.1000	21.3800	22.0000	+11.111%	10	997	-99.909%
2026-03-05	19.8000	19.8000	19.8000	19.8000	+21.101%	1	990	-99.899%
2026-03-04	16.7000	17.3000	15.9000	16.3500	+0.307%	81	990	-99.878%
2026-03-03	16.4000	16.6000	16.1100	16.3000	-6.322%	16	1,032	-99.877%
2026-03-02	17.2700	17.4000	17.2700	17.4000	-3.601%	3	1,027	-99.885%
2026-02-27	18.0000	18.0500	17.9000	18.0500	-5.299%	9	1,026	-99.889%
2026-02-26	18.0000	19.0600	16.5500	19.0600	-21.402%	24	1,026	-99.895%
2026-02-25	23.2000	24.2500	23.1000	24.2500	+15.752%	12	1,025	-99.918%
2026-02-24	18.6000	21.1500	18.6000	20.9500	-3.009%	42	1,025	-99.905%
2026-02-23	23.5000	23.5000	21.6000	21.6000	-7.850%	50	1,027	-99.907%
2026-02-20	23.5000	24.8700	23.3000	23.4400	-7.168%	8	1,015	-99.915%
2026-02-19	25.2500	25.2500	25.2500	25.2500	+3.696%	1	1,012	-99.921%
2026-02-18	22.7000	24.3500	22.6500	24.3500	+7.839%	44	1,012	-99.918%
2026-02-13	22.5800	22.5800	22.5800	22.5800	-14.307%	2	1,008	-99.911%
2026-02-12	26.9000	26.9000	26.1000	26.3500	-5.216%	14	1,008	-99.924%
2026-02-10	30.2000	30.2000	27.8000	27.8000	-8.882%	502	1,001	-99.928%
2026-02-09	28.2000	32.3500	27.1000	30.5100	+19.180%	110	526	-99.934%
2026-02-06	21.8000	25.8000	21.8000	25.6000	+41.986%	174	524	-99.922%
2026-02-05	23.1600	23.1600	18.0300	18.0300	+0.726%	49	504	-99.889%
2026-02-04	17.6300	17.9000	17.6300	17.9000	-12.598%	64	475	-99.888%
2026-02-03	20.7500	20.7500	18.1000	20.4800	-14.310%	81	472	-99.902%
2026-02-02	24.0000	24.5500	23.9000	23.9000	-8.183%	12	475	-99.916%
2026-01-30	26.0300	26.0300	26.0300	26.0300	+7.031%	1	468	-99.923%
2026-01-29	22.3000	24.3200	22.3000	24.3200	-2.914%	6	468	-99.918%
2026-01-27	23.6700	25.0500	23.6700	25.0500	+10.841%	2	469	-99.920%
2026-01-26	23.0400	23.0400	22.5500	22.6000	+6.856%	3	469	-99.912%
2026-01-23	20.1500	21.3000	19.9000	21.1500	-12.784%	103	469	-99.905%
2026-01-22	24.2500	24.2500	24.2500	24.2500	-3.155%	9	426	-99.918%
2026-01-21	25.5800	25.6400	23.9300	25.0400	-13.566%	12	417	-99.920%
2026-01-20	28.3500	28.9700	28.3500	28.9700	-6.699%	4	417	-99.931%
2026-01-16	31.5500	31.5800	31.0500	31.0500	-3.421%	6	414	-99.936%
2026-01-15	32.1500	32.2300	32.1500	32.1500	+12.807%	21	414	-99.938%
2026-01-14	28.6100	28.6100	27.2300	28.5000	-18.080%	4	420	-99.930%
2026-01-13	34.2000	35.9900	34.2000	34.7900	+16.549%	49	419	-99.943%
2026-01-09	29.3000	29.8500	29.3000	29.8500	+14.587%	4	403	-99.933%
2026-01-08	26.4700	26.4700	26.0500	26.0500	-15.422%	13	401	-99.923%
2026-01-06	30.8000	30.8000	30.8000	30.8000	-6.892%	3	391	-99.935%
2026-01-02	35.7000	35.7000	32.4300	33.0800	+1.317%	4	389	-99.940%
2025-12-31	32.6500	32.6500	32.6500	32.6500	-4.504%	1	388	-99.939%
2025-12-30	33.9500	34.2500	33.9500	34.1900	+1.454%	34	388	-99.942%
2025-12-29	33.9500	33.9500	33.7000	33.7000	-2.742%	32	416	-99.941%
2025-12-26	34.7500	34.8000	34.6500	34.6500	+11.991%	82	436	-99.942%
2025-12-22	31.5800	31.5800	30.9400	30.9400	+4.351%	2	473	-99.935%
2025-12-19	29.6500	29.6500	29.6500	29.6500	+18.127%	1	471	-99.933%
2025-12-17	29.8500	29.8500	25.1000	25.1000	-22.650%	18	471	-99.920%
2025-12-16	32.4500	32.4500	32.4500	32.4500	-7.813%	1	463	-99.938%
2025-12-15	36.3300	36.3300	35.2000	35.2000	-10.999%	13	463	-99.943%
2025-12-12	45.4000	45.4000	39.5500	39.5500	-41.830%	98	463	-99.949%
2025-12-11	63.9300	67.9900	62.3900	67.9900	-5.987%	36	411	-99.971%
2025-12-10	66.5000	72.3200	66.0000	72.3200	+13.053%	49	417	-99.972%
2025-12-09	63.9700	63.9700	63.9700	63.9700	+18.903%	1	376	-99.969%
2025-12-04	54.7000	54.7500	53.8000	53.8000	-0.370%	33	376	-99.963%
2025-12-03	54.0000	54.0000	54.0000	54.0000	-3.485%	1	364	-99.963%
2025-12-02	61.6500	61.6500	55.9500	55.9500	-7.901%	2	363	-99.964%
2025-12-01	60.7500	60.7500	60.7500	60.7500	-7.478%	1	363	-99.967%
2025-11-28	67.6000	67.6000	65.6600	65.6600	-0.891%	101	362	-99.970%
2025-11-26	63.3000	67.0500	63.3000	66.2500	+69.872%	240	410	-99.970%
2025-11-21	39.0500	39.0500	39.0000	39.0000	-16.667%	36	410	-99.949%
2025-11-20	46.8000	46.8000	46.8000	46.8000	+7.710%	1	404	-99.957%
2025-11-19	43.4500	43.4500	43.4500	43.4500	+17.591%	2	405	-99.954%
2025-11-17	41.3500	41.3500	36.9500	36.9500	-18.433%	32	405	-99.946%
2025-11-10	45.3000	45.3000	45.3000	45.3000	-6.790%	3	390	-99.956%
2025-11-05	49.1100	49.1100	48.4500	48.6000	+11.493%	5	390	-99.959%
2025-11-04	51.1500	51.1500	43.5900	43.5900	-15.112%	2	394	-99.954%
2025-10-28	51.3500	51.3500	51.3500	51.3500	+13.606%	1	393	-99.961%
2025-10-27	43.8000	45.2000	43.8000	45.2000	+30.598%	2	393	-99.956%
2025-10-22	38.5300	38.5300	34.6100	34.6100	-22.347%	4	393	-99.942%
2025-10-16	46.0800	46.0800	44.5700	44.5700	-4.356%	3	391	-99.955%
2025-10-15	47.0500	47.0500	46.6000	46.6000	+13.936%	7	389	-99.957%
2025-10-14	40.3000	42.1500	40.3000	40.9000	-13.439%	24	387	-99.951%
2025-10-13	44.6500	47.2500	43.9000	47.2500	+48.585%	15	372	-99.958%
2025-10-10	31.7500	31.8000	31.7500	31.8000	-7.692%	2	366	-99.937%
2025-10-07	34.4500	34.5000	34.4500	34.4500	-3.366%	8	366	-99.942%
2025-10-03	35.0000	35.6500	35.0000	35.6500	+6.259%	7	358	-99.944%
2025-10-02	33.9500	33.9500	33.5500	33.5500	+12.207%	6	357	-99.940%
2025-10-01	29.9000	29.9000	29.9000	29.9000	+1.356%	1	351	-99.933%
2025-09-30	29.1200	29.5000	29.1000	29.5000	-0.169%	5	350	-99.932%
2025-09-29	32.5000	32.6000	29.5500	29.5500	-6.309%	9	349	-99.932%
2025-09-26	31.5400	31.5400	31.5400	31.5400	-11.155%	4	344	-99.937%
2025-09-24	34.8500	35.5000	34.4500	35.5000	+0.567%	10	344	-99.944%
2025-09-23	36.3500	36.3500	35.3000	35.3000	-1.120%	3	344	-99.943%
2025-09-22	35.6800	35.7000	35.6800	35.7000	+0.281%	5	341	-99.944%
2025-09-19	35.6000	35.6000	35.6000	35.6000	-3.129%	6	338	-99.944%
2025-09-18	38.5500	38.5500	36.7500	36.7500	-1.210%	4	334	-99.946%
2025-09-17	37.2000	37.2000	37.2000	37.2000	-15.780%	1	334	-99.946%
2025-09-15	44.1700	44.1700	44.1700	44.1700	+0.730%	1	335	-99.955%
2025-09-12	44.0000	44.0000	43.8500	43.8500	-7.392%	21	335	-99.954%
2025-09-11	47.1000	47.3500	47.1000	47.3500	-7.879%	13	335	-99.958%
2025-09-10	41.9000	51.7500	41.9000	51.4000	+58.887%	23	326	-99.961%
2025-09-09	32.8000	32.8000	32.3500	32.3500	-10.635%	4	308	-99.938%
2025-09-08	36.2000	36.2000	36.2000	36.2000	+26.573%	3	308	-99.945%
2025-09-05	33.5000	33.5000	28.5500	28.6000	+43.287%	301	305	-99.930%
2025-09-04	19.9600	19.9600	19.9600	19.9600	+13.992%	1	4	-99.900%
2025-09-02	17.7500	18.1700	17.5100	17.5100	-6.163%	4	3	-99.886%
2025-08-27	18.6600	18.6600	18.6600	18.6600	+7.861%	1	3	-99.893%
2025-08-25	17.3000	17.3000	17.3000	17.3000	-22.595%	1	2	-99.884%
2025-08-13	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-99.911%