Dark

AVGO20260821C350
AVGO Aug 21 2026 350.00 Call (AVGO260821C00350000)
option OPRA

Expired

Aug 20, 2026

14.89+13.751%(+1.80)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.5000	17.2500	13.8300	14.8900	+13.751%	96	2,258	0.000%
2026-08-19	20.8300	20.8300	10.4700	13.0900	-55.881%	539	2,243	+13.751%
2026-08-18	35.0000	35.1700	28.7500	29.6700	-30.920%	26	2,203	-49.815%
2026-08-17	44.0000	48.5000	42.9500	42.9500	+0.304%	38	2,203	-65.332%
2026-08-14	49.8000	51.2500	39.5000	42.8200	-41.165%	27	2,212	-65.227%
2026-08-13	73.9000	74.7200	72.7800	72.7800	+9.575%	14	2,202	-79.541%
2026-08-12	75.4600	75.6300	66.4200	66.4200	+2.028%	22	2,208	-77.582%
2026-08-11	75.1000	75.1000	63.8000	65.1000	-12.606%	22	2,211	-77.127%
2026-08-10	82.1800	82.1800	71.0000	74.4900	-5.108%	119	2,215	-80.011%
2026-08-07	76.0200	78.5000	75.6500	78.5000	+4.597%	18	2,222	-81.032%
2026-08-06	66.5500	75.0800	66.5500	75.0500	+3.660%	15	2,228	-80.160%
2026-08-05	72.4000	72.4000	72.4000	72.4000	-1.630%	3	2,226	-79.434%
2026-08-04	63.5700	74.1000	61.8700	73.6000	+60.035%	58	2,226	-79.769%
2026-08-03	35.0500	45.9900	35.0500	45.9900	+3.465%	7	2,269	-67.623%
2026-07-31	42.0100	45.6000	42.0100	44.4500	-0.781%	10	2,269	-66.502%
2026-07-30	39.0000	44.8000	39.0000	44.8000	+20.722%	2	2,271	-66.763%
2026-07-29	34.7500	37.1100	34.7500	37.1100	-14.117%	3	2,272	-59.876%
2026-07-28	35.0500	43.2100	35.0500	43.2100	+1.910%	11	2,271	-65.540%
2026-07-27	43.4200	43.4200	41.8000	42.4000	+8.025%	17	2,272	-64.882%
2026-07-24	43.9000	43.9200	39.2500	39.2500	-22.736%	7	2,280	-62.064%
2026-07-23	52.0000	52.0000	47.4700	50.8000	-8.468%	4	2,280	-70.689%
2026-07-22	45.0100	55.5000	45.0100	55.5000	+19.948%	5	2,282	-73.171%
2026-07-21	48.5500	48.5500	43.2500	46.2700	+10.959%	207	2,280	-67.819%
2026-07-20	41.7500	44.0200	40.2500	41.7000	+6.923%	26	2,340	-64.293%
2026-07-17	33.7500	40.2500	28.0000	39.0000	-0.459%	58	2,354	-61.821%
2026-07-16	43.0500	46.3500	37.3400	39.1800	-26.698%	25	2,349	-61.996%
2026-07-15	52.0800	53.8000	50.2000	53.4500	+4.313%	14	2,342	-72.142%
2026-07-14	50.3100	56.9000	48.2500	51.2400	+7.692%	208	2,338	-70.941%
2026-07-13	52.2500	52.4500	47.4500	47.5800	-23.689%	28	2,170	-68.705%
2026-07-10	59.2700	62.3500	58.5000	62.3500	+2.803%	5	2,183	-76.119%
2026-07-09	63.5000	66.0000	53.0500	60.6500	+14.434%	23	2,180	-75.449%
2026-07-08	44.0500	56.4000	44.0500	53.0000	+41.333%	169	2,183	-71.906%
2026-07-07	35.9000	39.0800	33.0000	37.5000	-12.075%	59	2,193	-60.293%
2026-07-06	40.7500	48.0000	40.7500	42.6500	+31.231%	62	2,178	-65.088%
2026-07-02	35.1800	38.4000	30.0000	32.5000	-17.092%	491	2,114	-54.185%
2026-07-01	39.6500	40.2500	38.2500	39.2000	-12.206%	25	2,114	-62.015%
2026-06-30	40.5500	45.4200	40.5500	44.6500	+8.321%	35	2,106	-66.652%
2026-06-29	42.6500	43.6500	35.0000	41.2200	+3.672%	37	2,095	-63.877%
2026-06-26	38.5000	41.2900	37.5000	39.7600	-17.596%	20	2,092	-62.550%
2026-06-25	52.6000	52.6000	43.1000	48.2500	+3.541%	15	2,088	-69.140%
2026-06-24	49.2500	51.6500	46.6000	46.6000	-5.457%	17	2,085	-68.047%
2026-06-23	47.7300	55.0000	47.1000	49.2900	-15.017%	59	2,079	-69.791%
2026-06-22	66.0000	66.0000	58.0000	58.0000	-20.362%	11	2,084	-74.328%
2026-06-18	69.8000	72.9400	69.0600	72.8300	+25.353%	21	2,097	-79.555%
2026-06-17	52.2000	63.8000	50.0000	58.1000	+21.752%	219	2,097	-74.372%
2026-06-16	52.5500	52.5500	45.8000	47.7200	-18.567%	18	2,079	-68.797%
2026-06-15	60.7500	60.7500	55.2800	58.6000	+17.341%	27	2,070	-74.590%
2026-06-12	50.0000	51.1500	49.5500	49.9400	-4.749%	28	2,055	-70.184%
2026-06-11	47.8500	53.8000	46.0900	52.4300	+13.731%	42	2,052	-71.600%
2026-06-10	48.1000	50.4300	45.0000	46.1000	-21.197%	91	2,081	-67.701%
2026-06-09	69.6000	69.6000	44.9300	58.5000	-4.412%	37	2,090	-74.547%
2026-06-08	66.0000	66.0000	60.0000	61.2000	+4.170%	12	2,096	-75.670%
2026-06-05	68.7000	70.8000	57.2500	58.7500	-28.641%	85	2,097	-74.655%
2026-06-04	77.8100	86.3000	70.0000	82.3300	-43.400%	223	2,068	-81.914%
2026-06-03	145.9500	145.9500	143.0000	145.4600	+2.530%	13	2,017	-89.764%
2026-06-02	145.7000	145.7000	137.7600	141.8700	+19.480%	8	2,019	-89.504%
2026-06-01	108.4000	123.6000	106.7000	118.7400	+9.438%	19	2,022	-87.460%
2026-05-29	96.4000	108.9500	96.4000	108.5000	+21.229%	6	2,026	-86.276%
2026-05-28	81.8000	89.5000	80.4700	89.5000	+4.070%	9	2,024	-83.363%
2026-05-27	86.0000	86.0000	86.0000	86.0000	-2.184%	1	2,023	-82.686%
2026-05-26	95.1800	95.1800	87.9200	87.9200	+12.718%	2	2,022	-83.064%
2026-05-22	84.1000	84.1000	78.0000	78.0000	-1.664%	6	2,025	-80.910%
2026-05-21	83.3900	83.3900	78.5000	79.3200	-6.572%	5	2,026	-81.228%
2026-05-20	81.1000	87.4600	80.9300	84.9000	+9.548%	33	2,026	-82.462%
2026-05-19	78.5000	81.0500	77.5000	77.5000	-8.995%	12	2,060	-80.787%
2026-05-18	86.8000	86.8000	83.5000	85.1600	-11.979%	10	2,060	-82.515%
2026-05-15	93.1000	96.7500	92.8300	96.7500	-6.341%	3	2,060	-84.610%
2026-05-14	98.0000	103.3000	96.5000	103.3000	+25.212%	24	2,059	-85.586%
2026-05-13	78.1200	82.5000	76.4900	82.5000	-0.218%	7	2,068	-81.952%
2026-05-12	85.0000	85.0000	80.2500	82.6800	-13.614%	3	2,068	-81.991%
2026-05-11	96.0500	96.0500	95.7100	95.7100	-1.014%	22	2,068	-84.443%
2026-05-08	96.6900	96.6900	96.6900	96.6900	+21.623%	2	2,088	-84.600%
2026-05-07	87.7500	87.7500	78.0000	79.5000	-11.950%	10	2,088	-81.270%
2026-05-06	97.0200	97.0200	88.4200	90.2900	-4.576%	20	2,088	-83.509%
2026-05-05	92.2000	98.0000	92.2000	94.6200	+14.552%	25	2,089	-84.263%
2026-05-04	91.0500	91.0500	82.6000	82.6000	-7.544%	80	2,086	-81.973%
2026-05-01	89.3400	89.3400	89.3400	89.3400	+4.211%	1	2,110	-83.333%
2026-04-30	77.4500	85.7300	77.4500	85.7300	+16.655%	6	2,110	-82.632%
2026-04-29	72.0500	73.4900	72.0500	73.4900	+1.787%	2	2,109	-79.739%
2026-04-28	76.9000	76.9000	71.4800	72.2000	-16.445%	10	2,109	-79.377%
2026-04-27	90.3500	90.3500	86.4100	86.4100	-6.584%	14	2,110	-82.768%
2026-04-24	91.3500	92.5000	85.1000	92.5000	-4.145%	50	2,113	-83.903%
2026-04-23	92.8000	96.5000	92.8000	96.5000	+3.752%	16	2,115	-84.570%
2026-04-22	80.0000	94.2500	80.0000	93.0100	+23.355%	72	2,118	-83.991%
2026-04-21	72.8000	75.5200	72.8000	75.4000	+3.288%	9	2,088	-80.252%
2026-04-20	76.2100	76.3900	71.9000	73.0000	-8.521%	29	2,085	-79.603%
2026-04-17	77.0000	79.8000	75.5500	79.8000	+8.203%	41	2,091	-81.341%
2026-04-16	71.9200	74.2500	71.1000	73.7500	+4.908%	31	2,085	-79.810%
2026-04-15	67.6600	72.5000	67.6600	70.3000	+17.460%	31	2,090	-78.819%
2026-04-14	59.3000	60.6500	59.1300	59.8500	+1.527%	34	2,103	-75.121%
2026-04-13	55.8400	60.0000	55.8400	58.9500	+3.330%	105	2,111	-74.741%
2026-04-10	51.1500	59.2700	51.1500	57.0500	+28.116%	53	2,064	-73.900%
2026-04-09	44.5200	46.1400	43.3200	44.5300	+4.164%	107	2,077	-66.562%
2026-04-08	42.6000	42.7900	37.9500	42.7500	+31.377%	142	2,061	-65.170%
2026-04-07	28.9900	33.5000	28.1000	32.5400	+43.664%	51	2,056	-54.241%
2026-04-06	22.9500	22.9500	21.6000	22.6500	-5.428%	27	2,061	-34.260%
2026-04-02	20.7300	23.9500	20.2300	23.9500	+2.263%	63	2,060	-37.829%
2026-04-01	23.7600	23.7600	22.7500	23.4200	+5.734%	10	2,060	-36.422%
2026-03-31	19.3500	22.3200	18.9700	22.1500	+35.973%	99	2,063	-32.777%
2026-03-30	19.4500	19.4500	16.2900	16.2900	-21.114%	108	2,107	-8.594%
2026-03-27	21.7500	22.0800	20.1400	20.6500	-15.783%	42	2,034	-27.893%
2026-03-26	25.4600	25.5500	24.5200	24.5200	-10.674%	39	2,013	-39.274%
2026-03-25	27.6800	29.0000	26.6900	27.4500	-0.435%	21	2,022	-45.756%
2026-03-24	26.5600	27.7500	26.5600	27.5700	-6.224%	46	2,018	-45.992%
2026-03-23	27.3500	30.7000	27.3500	29.4000	+15.294%	201	1,996	-49.354%
2026-03-20	28.5500	28.5500	25.5000	25.5000	-10.526%	400	2,038	-41.608%
2026-03-19	24.4000	29.1600	24.4000	28.5000	+5.909%	49	2,365	-47.754%
2026-03-18	31.0000	31.0000	26.9000	26.9100	-7.526%	18	2,379	-44.667%
2026-03-17	32.0000	32.0000	27.8100	29.1000	-11.952%	82	2,367	-48.832%
2026-03-16	34.2000	34.3000	33.0500	33.0500	+1.536%	6	2,308	-54.947%
2026-03-13	36.6500	36.6500	32.5500	32.5500	-19.828%	167	2,312	-54.255%
2026-03-12	40.4400	41.7500	39.2000	40.6000	-5.800%	60	2,162	-63.325%
2026-03-11	44.8000	45.6000	41.9700	43.1000	-6.406%	267	2,124	-65.452%
2026-03-10	50.2300	50.5500	45.8900	46.0500	-2.848%	62	2,023	-67.666%
2026-03-09	38.7500	47.4000	38.7500	47.4000	+18.500%	38	2,005	-68.586%
2026-03-06	41.1000	44.3500	39.4600	40.0000	+8.992%	87	2,008	-62.775%
2026-03-05	35.0000	39.1000	34.0500	36.7000	+17.252%	481	1,946	-59.428%
2026-03-04	31.6400	34.0000	31.3000	31.3000	+0.643%	96	1,970	-52.428%
2026-03-03	31.4500	32.3000	29.9500	31.1000	-6.325%	138	1,942	-52.122%
2026-03-02	32.1000	33.2000	31.9500	33.2000	-4.817%	62	2,001	-55.151%
2026-02-27	32.2400	35.0000	32.2400	34.8800	-1.469%	33	1,959	-57.311%
2026-02-26	36.7500	36.7500	31.0000	35.4000	-18.433%	331	1,937	-57.938%
2026-02-25	43.1000	43.5000	41.8000	43.4000	+12.581%	15	1,608	-65.691%
2026-02-24	38.8300	39.0000	38.3000	38.5500	-5.399%	62	1,608	-61.375%
2026-02-23	43.6000	43.6000	40.7500	40.7500	-7.027%	5	1,607	-63.460%
2026-02-20	45.6900	45.6900	43.8300	43.8300	+1.341%	11	1,610	-66.028%
2026-02-19	42.4000	44.5500	42.4000	43.2500	+5.488%	61	1,611	-65.572%
2026-02-18	40.6700	41.0000	40.6700	41.0000	-5.963%	12	1,581	-63.683%
2026-02-17	36.9900	43.6000	36.9900	43.6000	+6.471%	50	1,583	-65.849%
2026-02-13	43.3500	43.3500	40.9500	40.9500	-7.458%	19	1,584	-63.639%
2026-02-12	50.3500	51.5000	44.2500	44.2500	-12.376%	17	1,584	-66.350%
2026-02-11	50.2500	50.9000	45.6100	50.5000	+1.815%	48	1,580	-70.515%
2026-02-10	51.7500	52.6000	49.2700	49.6000	-3.801%	48	1,564	-69.980%
2026-02-09	45.5000	55.1000	45.5000	51.5600	+14.324%	58	1,558	-71.121%
2026-02-06	40.0100	45.1000	40.0100	45.1000	+19.155%	47	1,576	-66.984%
2026-02-05	40.1000	40.1000	36.2800	37.8500	+16.929%	110	1,555	-60.661%
2026-02-04	34.0000	34.0000	28.1600	32.3700	-11.774%	40	1,464	-54.001%
2026-02-03	37.7700	37.7700	33.1500	36.6900	-12.560%	12	1,448	-59.417%
2026-02-02	41.4500	43.6600	41.4500	41.9600	-4.310%	8	1,442	-64.514%
2026-01-30	45.0300	45.0300	43.8500	43.8500	+15.395%	2	1,442	-66.043%
2026-01-29	44.1500	44.1500	38.0000	38.0000	-9.113%	5	1,440	-60.816%
2026-01-28	44.1000	44.4000	41.8100	41.8100	-4.215%	6	1,443	-64.387%
2026-01-27	42.0000	44.5700	42.0000	43.6500	+7.117%	43	1,440	-65.888%
2026-01-26	38.5500	41.1500	38.4000	40.7500	+10.135%	23	1,457	-63.460%
2026-01-23	37.4500	38.1000	35.2000	37.0000	-9.866%	43	1,452	-59.757%
2026-01-22	42.6500	42.9500	41.0500	41.0500	-2.840%	24	1,438	-63.727%
2026-01-21	44.1900	44.2500	40.8000	42.2500	-8.570%	19	1,426	-64.757%
2026-01-20	50.5000	50.5000	46.0000	46.2100	-17.335%	26	1,412	-67.778%
2026-01-16	52.5000	56.0000	52.3700	55.9000	+7.603%	9	1,401	-73.363%
2026-01-15	52.4200	54.0000	51.9200	51.9500	+6.783%	32	1,401	-71.338%
2026-01-14	53.7700	53.7700	47.8300	48.6500	-18.876%	22	1,415	-69.394%
2026-01-13	57.7000	60.4700	57.7000	59.9700	+7.473%	26	1,403	-75.171%
2026-01-12	54.6400	56.4500	53.1500	55.8000	+7.205%	35	1,423	-73.315%
2026-01-09	46.6600	52.2000	46.6600	52.0500	+15.257%	32	1,434	-71.393%
2026-01-08	47.0000	47.0000	43.9500	45.1600	-13.487%	36	1,418	-67.028%
2026-01-07	52.9500	54.5500	51.9500	52.2000	+0.385%	49	1,421	-71.475%
2026-01-06	50.4500	54.6000	50.4500	52.0000	+2.767%	86	1,423	-71.365%
2026-01-05	50.0000	52.6100	49.2500	50.6000	-6.608%	44	1,392	-70.573%
2026-01-02	59.0000	62.6700	54.1800	54.1800	-0.203%	15	1,392	-72.518%
2025-12-31	53.8800	55.1500	53.2500	54.2900	-3.570%	40	1,362	-72.573%
2025-12-30	56.3800	56.3800	56.2000	56.3000	+1.441%	3	1,362	-73.552%
2025-12-29	56.3000	56.3000	55.1500	55.5000	-3.813%	13	1,359	-73.171%
2025-12-26	55.9000	57.8000	55.9000	57.7000	+1.104%	3	1,351	-74.194%
2025-12-24	56.1300	57.9400	56.1300	57.0700	+2.203%	23	1,351	-73.909%
2025-12-23	54.1500	56.1100	54.1500	55.8400	+7.778%	53	1,351	-73.335%
2025-12-22	52.3000	53.0200	50.1500	51.8100	+6.869%	23	1,368	-71.260%
2025-12-19	49.7200	49.7200	48.4800	48.4800	+8.700%	6	1,367	-69.286%
2025-12-18	44.5000	44.6000	44.1500	44.6000	+6.495%	3	1,371	-66.614%
2025-12-17	50.3000	50.3000	41.8800	41.8800	-20.137%	97	1,371	-64.446%
2025-12-16	55.0500	56.1500	51.0000	52.4400	+0.325%	59	1,333	-71.606%
2025-12-15	65.1700	65.1700	52.2700	52.2700	-17.943%	37	1,277	-71.513%
2025-12-12	71.2000	71.2000	63.7000	63.7000	-35.086%	61	1,281	-76.625%
2025-12-11	98.1300	98.1300	98.1300	98.1300	-2.610%	10	1,232	-84.826%
2025-12-10	98.2000	100.7600	98.2000	100.7600	+0.911%	2	1,227	-85.222%
2025-12-09	99.8500	99.8500	99.8500	99.8500	+5.105%	1	1,228	-85.088%
2025-12-08	96.0000	96.0000	95.0000	95.0000	+6.742%	2	1,227	-84.326%
2025-12-05	89.0000	89.0000	89.0000	89.0000	+10.697%	1	1,228	-83.270%
2025-12-03	80.4000	80.4000	80.4000	80.4000	-3.365%	15	1,229	-81.480%
2025-12-02	86.3000	89.8600	83.2000	83.2000	-3.211%	8	1,243	-82.103%
2025-12-01	92.2000	92.2000	85.9600	85.9600	-12.286%	3	1,245	-82.678%
2025-11-28	98.3000	98.3100	96.2000	98.0000	+1.554%	45	1,245	-84.806%
2025-11-26	90.3500	96.5000	90.3000	96.5000	+10.920%	15	1,262	-84.570%
2025-11-25	82.0700	87.0000	80.8100	87.0000	+5.775%	9	1,262	-82.885%
2025-11-24	72.3000	82.2500	72.3000	82.2500	+39.407%	4	1,267	-81.897%
2025-11-21	59.2000	59.2000	56.6000	59.0000	-10.714%	7	1,268	-74.763%
2025-11-20	76.5000	76.5000	65.5700	66.0800	-0.959%	8	1,268	-77.467%
2025-11-19	65.2300	66.8000	65.2300	66.7200	+16.298%	3	1,270	-77.683%
2025-11-18	60.3000	60.3000	56.9500	57.3700	-4.383%	15	1,268	-74.046%
2025-11-17	62.0000	62.0000	60.0000	60.0000	+6.477%	5	1,261	-75.183%
2025-11-14	53.7300	56.3500	53.7300	56.3500	-1.829%	2	1,265	-73.576%
2025-11-13	59.0000	59.5000	54.9400	57.4000	-13.030%	38	1,264	-74.059%
2025-11-12	66.4000	66.4000	66.0000	66.0000	+0.503%	2	1,254	-77.439%
2025-11-11	65.6700	65.6700	65.6700	65.6700	-3.426%	5	1,251	-77.326%
2025-11-10	68.0000	68.0000	68.0000	68.0000	+6.466%	3	1,251	-78.103%
2025-11-07	63.0000	63.8700	58.0600	63.8700	-6.280%	31	1,251	-76.687%
2025-11-06	66.8600	68.1500	66.8600	68.1500	-2.893%	2	1,235	-78.151%
2025-11-04	75.0600	75.0600	70.1800	70.1800	-4.387%	4	1,234	-78.783%
2025-11-03	76.3000	76.3000	73.4000	73.4000	-8.479%	9	1,238	-79.714%
2025-10-31	76.5000	80.4000	76.3500	80.2000	-3.199%	11	1,238	-81.434%
2025-10-30	89.2500	89.2500	79.5000	82.8500	-8.057%	48	1,234	-82.028%
2025-10-29	86.3000	90.1100	83.9000	90.1100	+16.211%	35	1,234	-83.476%
2025-10-28	72.4500	77.5400	72.4500	77.5400	+9.955%	19	1,246	-80.797%
2025-10-27	68.7500	70.5200	67.0000	70.5200	+7.124%	22	1,257	-78.885%
2025-10-24	64.0500	67.4600	64.0500	65.8300	+9.062%	19	1,257	-77.381%
2025-10-23	60.3600	60.3600	60.3600	60.3600	+8.561%	2	1,261	-75.331%
2025-10-22	61.9000	61.9000	55.6000	55.6000	-8.099%	5	1,263	-73.219%
2025-10-21	59.5000	60.5000	59.5000	60.5000	-6.129%	4	1,263	-75.388%
2025-10-20	66.4000	66.4000	63.3000	64.4500	-1.498%	10	1,259	-76.897%
2025-10-17	64.7600	65.4300	64.7600	65.4300	-4.132%	21	1,256	-77.243%
2025-10-16	72.0000	72.2000	67.5500	68.2500	+3.253%	15	1,246	-78.183%
2025-10-15	67.5000	71.4200	65.7000	66.1000	+6.785%	118	1,256	-77.474%
2025-10-14	61.4500	65.0100	61.4500	61.9000	-10.935%	24	1,255	-75.945%
2025-10-13	63.2500	70.4000	63.2500	69.5000	+28.229%	29	1,250	-78.576%
2025-10-10	59.0800	59.0800	54.2000	54.2000	-10.929%	14	1,265	-72.528%
2025-10-09	58.6000	61.3000	58.6000	60.8500	-0.246%	33	1,253	-75.530%
2025-10-08	57.2000	61.0000	57.2000	61.0000	+17.988%	34	1,244	-75.590%
2025-10-07	55.4000	55.4000	50.8000	51.7000	-6.000%	14	1,276	-71.199%
2025-10-06	56.6500	56.6500	55.0000	55.0000	-0.452%	11	1,266	-72.927%
2025-10-03	56.5000	56.5000	55.2000	55.2500	-4.823%	18	1,255	-73.050%
2025-10-02	59.2500	59.2500	56.0000	58.0500	+10.719%	20	1,239	-74.350%
2025-10-01	48.5000	54.4500	48.5000	52.4300	+10.379%	26	1,246	-71.600%
2025-09-30	47.5000	47.5000	47.5000	47.5000	-3.259%	3	1,247	-68.653%
2025-09-29	54.6500	54.6500	49.0000	49.1000	-7.008%	300	1,246	-69.674%
2025-09-26	51.2000	52.8000	51.2000	52.8000	-2.222%	5	1,204	-71.799%
2025-09-25	51.0000	54.1500	51.0000	54.0000	-4.085%	9	1,205	-72.426%
2025-09-24	55.2000	56.3000	54.3500	56.3000	-6.167%	32	1,201	-73.552%
2025-09-23	60.0000	60.0000	60.0000	60.0000	+4.185%	1	1,169	-75.183%
2025-09-22	59.3900	59.6000	55.7500	57.5900	-1.724%	22	1,170	-74.145%
2025-09-19	55.6700	58.6000	55.6700	58.6000	-0.796%	21	1,166	-74.590%
2025-09-18	61.0000	61.0000	58.0000	59.0700	-0.051%	36	1,146	-74.793%
2025-09-17	62.0000	62.0000	58.6500	59.1000	-14.373%	36	1,141	-74.805%
2025-09-16	69.7100	69.7100	67.2500	69.0200	-0.347%	11	1,126	-78.427%
2025-09-12	67.8000	69.2600	67.8000	69.2600	-7.034%	3	1,126	-78.501%
2025-09-10	65.0000	77.7000	65.0000	74.5000	+32.444%	29	1,128	-80.013%
2025-09-09	56.2500	56.2500	56.2500	56.2500	-1.575%	1	1,132	-73.529%
2025-09-08	60.1000	63.1500	57.1500	57.1500	+12.945%	33	1,131	-73.946%
2025-09-05	59.2000	59.8000	49.2800	50.6000	+42.938%	67	1,134	-70.573%
2025-09-03	35.4000	35.4000	35.4000	35.4000	+9.091%	1	1,102	-57.938%
2025-09-02	31.6500	32.4500	31.6000	32.4500	+0.309%	4	1,103	-54.114%
2025-08-29	34.4000	34.4000	31.8000	32.3500	+0.310%	13	1,095	-53.972%
2025-08-25	31.5000	32.2500	31.3500	32.2500	-2.391%	3	1,095	-53.829%
2025-08-22	33.0400	33.0400	33.0400	33.0400	+11.622%	1,000	1,096	-54.933%
2025-08-21	29.6000	29.6000	29.6000	29.6000	+0.068%	2	96	-49.696%
2025-08-20	29.8500	29.8500	29.5800	29.5800	-9.679%	29	96	-49.662%
2025-08-19	33.5000	33.5000	32.6500	32.7500	-9.405%	12	96	-54.534%
2025-08-18	37.0500	37.0500	35.6800	36.1500	-4.238%	26	96	-58.811%
2025-08-15	39.5200	39.5200	35.9200	37.7500	-4.139%	115	99	-60.556%
2025-08-14	39.3800	39.3800	39.3800	39.3800	+2.286%	30	34	-62.189%
2025-08-13	40.2000	40.2000	38.5000	38.5000	-1.786%	3	4	-61.325%
2025-08-11	39.2000	39.2000	39.2000	39.2000	0.000%	1	1	-62.015%