Dark

AVGO20260821C290
AVGO Aug 21 2026 290.00 Call (AVGO260821C00290000)
option OPRA

Expired

Aug 19, 2026

73.35-19.484%(-17.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	73.3500	73.3500	73.3500	73.3500	-19.484%	6	172	0.000%
2026-08-18	91.1000	91.1000	91.1000	91.1000	-12.379%	2	172	-19.484%
2026-08-17	103.9700	103.9700	103.9700	103.9700	-23.377%	10	170	-29.451%
2026-08-10	137.3000	137.3000	135.6900	135.6900	+11.459%	33	180	-45.943%
2026-08-04	122.3500	122.3500	121.7400	121.7400	+26.090%	3	181	-39.749%
2026-07-31	96.5500	96.5500	96.5500	96.5500	+4.378%	1	183	-24.029%
2026-07-28	92.5000	92.5000	92.5000	92.5000	-0.751%	10	182	-20.703%
2026-07-27	93.2000	93.2000	93.2000	93.2000	+7.065%	1	182	-21.298%
2026-07-17	87.0500	87.0500	87.0500	87.0500	-6.095%	6	183	-15.738%
2026-07-16	93.2700	93.2700	92.7000	92.7000	-7.715%	30	183	-20.874%
2026-07-13	100.4500	100.4500	100.4500	100.4500	-0.426%	1	162	-26.979%
2026-07-08	101.0000	101.0000	99.6900	100.8800	+9.177%	29	162	-27.290%
2026-07-06	92.4000	92.4000	92.4000	92.4000	-0.805%	20	166	-20.617%
2026-06-30	93.1500	93.1500	93.1500	93.1500	+2.645%	15	146	-21.256%
2026-06-29	90.0000	90.7500	79.6000	90.7500	+9.075%	10	146	-19.174%
2026-06-26	87.4300	87.4300	83.2000	83.2000	-12.834%	5	145	-11.839%
2026-06-25	95.4500	95.4500	95.4500	95.4500	+1.607%	10	141	-23.153%
2026-06-24	93.9400	93.9400	93.9400	93.9400	-6.676%	1	142	-21.918%
2026-06-23	100.8000	100.8000	100.6600	100.6600	-9.209%	2	141	-27.131%
2026-06-17	113.5000	113.5000	110.8700	110.8700	+17.087%	6	141	-33.841%
2026-06-16	94.6900	94.6900	94.6900	94.6900	-13.272%	1	146	-22.537%
2026-06-15	109.1800	109.1800	109.1800	109.1800	+21.446%	2	145	-32.817%
2026-06-10	90.0000	95.4800	89.9000	89.9000	+1.011%	12	147	-18.409%
2026-06-09	92.8000	92.8000	89.0000	89.0000	-21.689%	2	142	-17.584%
2026-06-08	113.6500	113.6500	113.6500	113.6500	+10.233%	2	140	-35.460%
2026-06-05	117.7500	119.9900	103.1000	103.1000	-16.888%	13	139	-28.855%
2026-06-04	126.2500	127.4000	121.5000	124.0500	-37.506%	4	137	-40.871%
2026-06-02	198.5000	198.5000	198.5000	198.5000	+46.386%	1	139	-63.048%
2026-05-28	135.6000	135.6000	135.6000	135.6000	-9.449%	5	139	-45.907%
2026-05-26	149.7500	149.7500	149.7500	149.7500	+15.521%	10	139	-51.018%
2026-05-22	128.8700	130.0200	128.8700	129.6300	+2.963%	29	118	-43.416%
2026-05-19	125.9000	125.9000	125.9000	125.9000	-7.867%	10	118	-41.739%
2026-05-12	136.6500	136.6500	136.6500	136.6500	-6.532%	3	118	-46.323%
2026-05-08	146.2000	146.2000	146.2000	146.2000	+4.541%	20	118	-49.829%
2026-05-06	139.8500	139.8500	139.8500	139.8500	+17.818%	10	118	-47.551%
2026-04-29	118.6500	118.7000	118.6500	118.7000	-17.529%	2	108	-38.206%
2026-04-23	143.9300	143.9300	143.9300	143.9300	+2.223%	1	107	-49.038%
2026-04-22	140.8000	140.8000	140.8000	140.8000	+15.353%	1	105	-47.905%
2026-04-21	122.6200	122.6200	122.0600	122.0600	+2.082%	2	105	-39.907%
2026-04-20	119.5700	119.5700	119.5700	119.5700	-3.182%	1	105	-38.655%
2026-04-17	123.5000	123.5000	123.5000	123.5000	+3.930%	6	104	-40.607%
2026-04-16	118.8300	118.8300	118.8300	118.8300	+6.098%	1	104	-38.273%
2026-04-15	112.0500	112.0500	112.0000	112.0000	+9.793%	2	104	-34.509%
2026-04-14	102.0100	102.0100	102.0100	102.0100	+3.880%	19	105	-28.095%
2026-04-10	98.1300	98.2000	98.1300	98.2000	+18.313%	13	105	-25.305%
2026-04-09	82.0500	83.0000	82.0500	83.0000	+3.427%	6	108	-11.627%
2026-04-08	75.5900	80.2500	75.5900	80.2500	+22.519%	7	109	-8.598%
2026-04-07	65.5000	65.5000	65.5000	65.5000	+25.962%	1	109	+11.985%
2026-04-02	52.0000	52.0000	52.0000	52.0000	+0.971%	10	111	+41.058%
2026-04-01	51.5000	51.5000	51.5000	51.5000	+8.995%	10	111	+42.427%
2026-03-31	45.1500	47.2500	45.1500	47.2500	+19.168%	3	111	+55.238%
2026-03-30	40.0300	40.0300	39.3500	39.6500	-12.123%	14	111	+84.994%
2026-03-27	45.1200	45.1200	45.1200	45.1200	-11.995%	2	97	+62.566%
2026-03-26	51.2700	51.2700	51.2700	51.2700	-11.603%	10	97	+43.066%
2026-03-24	58.0000	58.0000	58.0000	58.0000	-5.691%	1	107	+26.466%
2026-03-23	56.7500	61.5000	56.7500	61.5000	+16.743%	19	106	+19.268%
2026-03-20	56.2500	56.5000	52.5000	52.6800	-8.621%	28	104	+39.237%
2026-03-19	51.5000	57.8500	51.5000	57.6500	+1.675%	29	101	+27.233%
2026-03-18	56.9500	56.9500	56.6800	56.7000	-2.661%	4	89	+29.365%
2026-03-17	56.5000	58.2500	56.5000	58.2500	-7.540%	4	89	+25.923%
2026-03-16	65.6300	65.6300	63.0000	63.0000	-2.083%	2	88	+16.429%
2026-03-13	64.0000	64.3400	64.0000	64.3400	-11.899%	3	88	+14.004%
2026-03-12	70.0500	73.0300	70.0500	73.0300	-5.986%	11	85	+0.438%
2026-03-11	77.4100	77.6800	77.4100	77.6800	-4.087%	2	84	-5.574%
2026-03-10	80.9900	80.9900	80.9900	80.9900	-0.869%	1	85	-9.433%
2026-03-09	73.3000	81.7000	73.3000	81.7000	+14.667%	17	85	-10.220%
2026-03-06	73.2700	75.5500	71.2500	71.2500	+1.786%	4	88	+2.947%
2026-03-05	66.0000	70.0000	64.0000	70.0000	+15.894%	13	88	+4.786%
2026-03-04	61.4500	61.4500	60.4000	60.4000	+4.318%	2	86	+21.440%
2026-03-03	59.1500	59.1500	57.9000	57.9000	-0.601%	3	88	+26.684%
2026-03-02	56.9500	58.2500	56.9500	58.2500	-4.273%	2	87	+25.923%
2026-02-26	64.1400	64.1400	58.4500	60.8500	-9.314%	11	88	+20.542%
2026-02-24	64.6500	70.2100	64.6500	67.1000	-6.022%	14	81	+9.314%
2026-02-23	75.3200	75.3200	68.9500	71.4000	-7.273%	9	72	+2.731%
2026-02-19	72.0000	77.0000	72.0000	77.0000	+1.316%	12	67	-4.740%
2026-02-18	76.0000	76.0000	76.0000	76.0000	+8.278%	1	65	-3.487%
2026-02-13	70.1900	70.1900	70.1900	70.1900	-5.149%	1	64	+4.502%
2026-02-12	82.9500	82.9500	73.7500	74.0000	-10.628%	18	64	-0.878%
2026-02-11	82.9000	82.9500	82.8000	82.8000	+2.159%	14	47	-11.413%
2026-02-10	82.1700	82.4000	81.0500	81.0500	-4.647%	21	34	-9.500%
2026-02-09	82.0000	87.6500	82.0000	85.0000	+13.182%	7	26	-13.706%
2026-02-06	72.0000	75.1000	72.0000	75.1000	+38.817%	5	32	-2.330%
2026-02-04	62.6500	62.6500	54.1000	54.1000	-16.769%	9	30	+35.582%
2026-02-03	65.0000	65.0000	65.0000	65.0000	-11.565%	1	31	+12.846%
2026-01-27	73.5000	73.5000	73.5000	73.5000	+13.514%	10	31	-0.204%
2026-01-23	63.6500	65.0000	62.0000	64.7500	-13.667%	14	41	+13.282%
2026-01-20	76.8500	76.8500	75.0000	75.0000	-4.398%	6	32	-2.200%
2026-01-14	78.4500	78.4500	78.4500	78.4500	-9.724%	3	26	-6.501%
2026-01-12	87.1300	87.1300	86.9000	86.9000	+2.356%	2	26	-15.593%
2026-01-09	84.9000	84.9000	84.9000	84.9000	-1.451%	1	26	-13.604%
2026-01-07	86.1500	86.1500	86.1500	86.1500	-0.347%	4	26	-14.858%
2026-01-06	86.2400	86.4500	86.2400	86.4500	+3.533%	2	30	-15.153%
2025-12-22	83.5000	83.5000	83.5000	83.5000	+14.305%	1	33	-12.156%
2025-12-18	73.0500	73.0500	73.0500	73.0500	-4.260%	3	34	+0.411%
2025-12-17	76.3000	76.3000	76.3000	76.3000	-10.235%	1	31	-3.866%
2025-12-15	85.0000	85.0000	85.0000	85.0000	-13.706%	1	31	-13.706%
2025-12-12	102.5000	102.5000	98.5000	98.5000	-32.139%	4	31	-25.533%
2025-12-10	145.2000	145.2000	145.1500	145.1500	+6.019%	2	28	-49.466%
2025-12-09	136.9100	136.9100	136.9100	136.9100	+3.877%	1	28	-46.425%
2025-12-08	131.8000	131.8000	131.8000	131.8000	+52.723%	1	29	-44.347%
2025-11-13	86.2500	86.3000	86.2500	86.3000	-27.228%	10	30	-15.006%
2025-10-30	118.5900	118.5900	118.5900	118.5900	+0.696%	1	25	-38.148%
2025-10-29	117.7700	117.7700	117.7700	117.7700	+10.530%	1	24	-37.718%
2025-10-28	106.5500	106.5500	106.5500	106.5500	+30.177%	1	23	-31.159%
2025-10-10	94.8000	94.8000	81.8500	81.8500	+0.887%	3	24	-10.385%
2025-10-07	80.2000	81.1300	80.2000	81.1300	-8.089%	2	26	-9.590%
2025-10-03	88.2700	88.2700	88.2700	88.2700	+1.157%	2	27	-16.903%
2025-10-02	87.2600	87.2600	87.2600	87.2600	+12.289%	2	28	-15.941%
2025-09-30	77.7100	77.7100	77.7100	77.7100	-14.510%	3	26	-5.611%
2025-09-23	90.9000	90.9000	90.9000	90.9000	+2.538%	1	26	-19.307%
2025-09-19	88.6500	88.6500	88.6500	88.6500	-14.257%	1	27	-17.259%
2025-09-12	103.3900	103.3900	103.3900	103.3900	-2.756%	1	26	-29.055%
2025-09-10	109.7500	109.7500	106.3200	106.3200	+17.741%	3	25	-31.010%
2025-09-09	90.3000	90.3000	90.3000	90.3000	-0.364%	3	26	-18.771%
2025-09-08	95.0000	96.0000	90.6300	90.6300	+13.928%	25	29	-19.067%
2025-09-05	90.5000	90.5000	79.5500	79.5500	+44.374%	22	43	-7.794%
2025-09-02	55.1000	55.1000	55.1000	55.1000	-4.523%	1	23	+33.122%
2025-08-29	57.7100	57.7100	57.7100	57.7100	-1.165%	1	24	+27.101%
2025-08-27	58.3900	58.3900	58.3900	58.3900	+1.725%	1	24	+25.621%
2025-08-26	56.1200	57.4000	56.1200	57.4000	-0.949%	3	23	+27.787%
2025-08-22	57.9500	57.9500	57.9500	57.9500	+9.650%	1	20	+26.575%
2025-08-20	54.0000	54.0000	49.5500	52.8500	-5.709%	11	21	+38.789%
2025-08-19	59.5000	59.5000	56.0000	56.0500	-9.275%	7	14	+30.865%
2025-08-18	61.1000	61.7800	61.1000	61.7800	-3.469%	5	7	+18.728%
2025-08-13	64.0000	64.0000	64.0000	64.0000	-6.200%	3	6	+14.609%
2025-08-12	68.2300	68.2300	68.2300	68.2300	+7.584%	3	5	+7.504%
2025-08-11	63.4200	63.4200	63.4200	63.4200	0.000%	3	3	+15.658%