Dark

AVGO20260821C260
AVGO Aug 21 2026 260.00 Call (AVGO260821C00260000)
option OPRA

EOD

Jul 1, 2026

113.15-9.639%(-12.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	112.4600	113.1500	112.4600	113.1500	-9.639%	3	302	0.000%
2026-06-25	125.2200	125.2200	125.2200	125.2200	-2.870%	1	302	-9.639%
2026-06-24	128.6500	129.9200	127.6100	128.9200	-15.156%	16	303	-12.232%
2026-06-18	149.8500	151.9500	149.8500	151.9500	+8.886%	11	278	-25.535%
2026-06-17	139.5800	139.5800	139.5500	139.5500	+0.396%	2	278	-18.918%
2026-06-15	139.0000	139.0000	139.0000	139.0000	+6.571%	2	278	-18.597%
2026-06-11	130.4300	130.4300	130.4300	130.4300	+10.105%	1	280	-13.248%
2026-06-10	118.4600	118.4600	118.4600	118.4600	-17.449%	1	280	-4.483%
2026-06-05	143.5000	143.5000	143.5000	143.5000	-37.911%	2	279	-21.150%
2026-06-03	231.1200	231.1200	231.1200	231.1200	+13.211%	2	280	-51.043%
2026-06-01	204.1500	204.1500	204.1500	204.1500	+11.448%	1	278	-44.575%
2026-05-29	183.1800	183.1800	183.1800	183.1800	+11.695%	1	278	-38.230%
2026-05-18	164.0000	164.0000	164.0000	164.0000	-3.524%	5	278	-31.006%
2026-05-15	170.7500	170.7600	169.9200	169.9900	-2.164%	214	273	-33.437%
2026-05-08	173.9000	173.9000	173.7500	173.7500	+11.801%	10	69	-34.878%
2026-05-07	155.4100	155.4100	155.4100	155.4100	-7.295%	3	69	-27.193%
2026-05-01	167.6400	167.6400	167.6400	167.6400	+16.175%	1	68	-32.504%
2026-04-29	144.3000	144.3000	144.3000	144.3000	-11.969%	1	68	-21.587%
2026-04-24	163.9200	163.9200	163.9200	163.9200	+51.778%	1	68	-30.972%
2026-04-09	108.0000	108.0000	108.0000	108.0000	+10.294%	1	68	+4.769%
2026-04-08	97.9200	97.9200	97.9200	97.9200	+18.090%	1	68	+15.554%
2026-04-07	82.9200	82.9200	82.9200	82.9200	+18.542%	8	68	+36.457%
2026-04-06	71.0500	71.0500	69.9000	69.9500	-1.617%	8	68	+61.758%
2026-04-02	71.1000	71.1000	71.1000	71.1000	+14.217%	2	64	+59.142%
2026-03-31	62.2500	62.2500	62.2500	62.2500	+9.692%	1	64	+81.767%
2026-03-30	57.0000	58.9700	56.7500	56.7500	-11.494%	4	64	+99.383%
2026-03-27	65.5900	65.6000	64.1200	64.1200	-18.422%	36	64	+76.466%
2026-03-17	81.8000	81.8000	78.5500	78.6000	-7.475%	14	38	+43.957%
2026-03-13	86.9000	86.9000	84.9500	84.9500	-10.532%	9	42	+33.196%
2026-03-12	94.9500	94.9500	94.9500	94.9500	-2.525%	10	38	+19.168%
2026-03-11	102.0900	102.0900	97.4100	97.4100	-5.930%	4	46	+16.159%
2026-03-10	103.5500	103.5500	103.5500	103.5500	+1.222%	2	44	+9.271%
2026-03-09	102.4000	102.4000	102.0000	102.3000	+12.951%	6	45	+10.606%
2026-03-06	90.5500	95.9000	90.5500	90.5700	+3.509%	8	46	+24.931%
2026-03-05	87.2000	92.1000	87.2000	87.5000	+6.681%	9	48	+29.314%
2026-03-04	81.5000	82.0200	81.5000	82.0200	+7.160%	2	55	+37.954%
2026-03-03	76.5400	76.5400	76.5400	76.5400	-4.085%	1	54	+47.831%
2026-03-02	77.6500	79.8000	77.6500	79.8000	-2.683%	2	53	+41.792%
2026-02-27	82.0000	82.0000	82.0000	82.0000	+8.037%	1	52	+37.988%
2026-02-26	83.8900	83.8900	75.8000	75.9000	-20.231%	4	52	+49.078%
2026-02-25	93.2500	95.1500	92.7100	95.1500	+9.431%	4	49	+18.917%
2026-02-24	79.4000	86.9500	79.4000	86.9500	-10.222%	4	49	+30.132%
2026-02-23	96.8500	96.8500	96.8500	96.8500	+0.885%	1	47	+16.830%
2026-02-20	96.0500	96.0500	96.0000	96.0000	+5.263%	2	46	+17.865%
2026-02-13	91.2000	91.2000	91.2000	91.2000	-5.443%	1	45	+24.068%
2026-02-12	96.4500	96.4500	96.4000	96.4500	-6.223%	12	45	+17.315%
2026-02-10	102.4800	102.9000	102.4800	102.8500	-4.317%	3	39	+10.015%
2026-02-09	107.4900	107.4900	107.4900	107.4900	+13.076%	1	38	+5.266%
2026-02-06	83.0000	95.0600	83.0000	95.0600	+25.079%	2	38	+19.030%
2026-02-05	76.0000	76.0000	76.0000	76.0000	+12.426%	1	38	+48.882%
2026-02-04	77.4500	77.4500	67.6000	67.6000	-26.879%	20	38	+67.382%
2026-01-30	92.4500	92.4500	92.4500	92.4500	+4.005%	1	24	+22.390%
2026-01-22	88.8900	88.8900	88.8900	88.8900	-6.804%	1	24	+27.292%
2026-01-21	95.3800	95.3800	95.3800	95.3800	+0.400%	1	24	+18.631%
2026-01-20	94.5700	95.0000	94.5700	95.0000	-8.934%	4	23	+19.105%
2026-01-14	104.3200	104.3200	104.3200	104.3200	+10.637%	1	25	+8.464%
2026-01-08	94.3000	94.3000	94.2900	94.2900	-7.695%	3	25	+20.002%
2026-01-05	102.1500	102.1500	102.1500	102.1500	-2.333%	1	22	+10.768%
2025-12-15	111.1500	111.1500	104.3600	104.5900	-32.036%	3	22	+8.184%
2025-12-09	153.8900	153.8900	153.8900	153.8900	+4.233%	1	22	-26.473%
2025-12-05	147.6400	147.6400	147.6400	147.6400	+34.548%	4	23	-23.361%
2025-11-18	109.7300	109.7300	109.7300	109.7300	-1.091%	1	27	+3.117%
2025-11-13	110.9400	110.9400	110.9400	110.9400	-7.326%	1	27	+1.992%
2025-11-11	119.7100	119.7100	119.7100	119.7100	-5.405%	10	26	-5.480%
2025-11-06	126.5500	126.5500	126.5500	126.5500	-9.775%	1	26	-10.589%
2025-10-30	140.2600	140.2600	140.2600	140.2600	-2.039%	1	27	-19.328%
2025-10-29	143.1800	143.1800	143.1800	143.1800	+7.654%	1	27	-20.974%
2025-10-28	133.0000	133.0000	133.0000	133.0000	+9.106%	2	27	-14.925%
2025-10-13	121.9000	121.9000	121.9000	121.9000	+14.686%	7	27	-7.178%
2025-10-06	106.2900	106.2900	106.2900	106.2900	-1.583%	1	20	+6.454%
2025-10-02	108.0000	108.0000	108.0000	108.0000	+2.857%	1	20	+4.769%
2025-10-01	105.0000	105.0000	105.0000	105.0000	+7.472%	1	19	+7.762%
2025-09-29	97.7000	97.7000	97.7000	97.7000	-21.082%	1	19	+15.814%
2025-09-16	123.8000	123.8000	123.8000	123.8000	-1.535%	1	18	-8.603%
2025-09-15	125.7300	125.7300	125.7300	125.7300	+1.191%	1	18	-10.006%
2025-09-12	125.2500	125.2500	124.2500	124.2500	-1.506%	2	17	-8.934%
2025-09-11	126.1500	126.1500	126.1500	126.1500	-5.696%	2	16	-10.305%
2025-09-10	133.7700	133.7700	133.7700	133.7700	+32.446%	3	14	-15.415%
2025-09-05	108.0000	108.0000	101.0000	101.0000	+30.289%	5	11	+12.030%
2025-09-04	77.5200	77.5200	77.5200	77.5200	+2.134%	2	12	+45.962%
2025-09-03	75.9000	75.9000	75.9000	75.9000	+5.710%	2	10	+49.078%
2025-08-29	71.9100	71.9100	71.8000	71.8000	-3.417%	2	11	+57.591%
2025-08-27	71.8400	74.7500	71.5800	74.3400	+2.186%	7	11	+52.206%
2025-08-25	71.5000	72.7500	71.0500	72.7500	+9.038%	6	13	+55.533%
2025-08-21	66.6800	66.7200	66.6800	66.7200	-4.000%	2	8	+69.589%
2025-08-20	69.5000	69.5000	69.5000	69.5000	-9.446%	2	7	+62.806%
2025-08-18	76.7500	76.7500	76.7500	76.7500	-6.562%	1	5	+47.427%
2025-08-13	84.5000	84.5000	82.1400	82.1400	+1.470%	3	4	+37.753%
2025-08-11	80.9500	80.9500	80.9500	80.9500	0.000%	1	1	+39.778%