Dark

AVGO20260821C260
AVGO Aug 21 2026 260.00 Call (AVGO260821C00260000)
option OPRA

Expired

Aug 20, 2026

106.40-33.666%(-54.00)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	106.1200	106.4000	105.9000	106.4000	-33.666%	74	305	0.000%
2026-08-13	160.4000	160.4000	160.4000	160.4000	+29.115%	10	298	-33.666%
2026-07-29	124.2300	124.2300	124.2300	124.2300	-9.493%	2	308	-14.352%
2026-07-23	137.0800	137.2600	135.1000	137.2600	+14.479%	4	308	-22.483%
2026-07-20	119.9000	119.9000	119.9000	119.9000	+4.352%	40	310	-11.259%
2026-07-16	117.6000	117.6000	114.9000	114.9000	-14.775%	2	302	-7.398%
2026-07-14	134.8200	134.8200	134.8200	134.8200	+19.152%	1	302	-21.080%
2026-07-01	112.4600	113.1500	112.4600	113.1500	-9.639%	3	302	-5.966%
2026-06-25	125.2200	125.2200	125.2200	125.2200	-2.870%	1	302	-15.030%
2026-06-24	128.6500	129.9200	127.6100	128.9200	-15.156%	16	303	-17.468%
2026-06-18	149.8500	151.9500	149.8500	151.9500	+8.886%	11	278	-29.977%
2026-06-17	139.5800	139.5800	139.5500	139.5500	+0.396%	2	278	-23.755%
2026-06-15	139.0000	139.0000	139.0000	139.0000	+6.571%	2	278	-23.453%
2026-06-11	130.4300	130.4300	130.4300	130.4300	+10.105%	1	280	-18.424%
2026-06-10	118.4600	118.4600	118.4600	118.4600	-17.449%	1	280	-10.181%
2026-06-05	143.5000	143.5000	143.5000	143.5000	-37.911%	2	279	-25.854%
2026-06-03	231.1200	231.1200	231.1200	231.1200	+13.211%	2	280	-53.963%
2026-06-01	204.1500	204.1500	204.1500	204.1500	+11.448%	1	278	-47.881%
2026-05-29	183.1800	183.1800	183.1800	183.1800	+11.695%	1	278	-41.915%
2026-05-18	164.0000	164.0000	164.0000	164.0000	-3.524%	5	278	-35.122%
2026-05-15	170.7500	170.7600	169.9200	169.9900	-2.164%	214	273	-37.408%
2026-05-08	173.9000	173.9000	173.7500	173.7500	+11.801%	10	69	-38.763%
2026-05-07	155.4100	155.4100	155.4100	155.4100	-7.295%	3	69	-31.536%
2026-05-01	167.6400	167.6400	167.6400	167.6400	+16.175%	1	68	-36.531%
2026-04-29	144.3000	144.3000	144.3000	144.3000	-11.969%	1	68	-26.265%
2026-04-24	163.9200	163.9200	163.9200	163.9200	+51.778%	1	68	-35.090%
2026-04-09	108.0000	108.0000	108.0000	108.0000	+10.294%	1	68	-1.481%
2026-04-08	97.9200	97.9200	97.9200	97.9200	+18.090%	1	68	+8.660%
2026-04-07	82.9200	82.9200	82.9200	82.9200	+18.542%	8	68	+28.316%
2026-04-06	71.0500	71.0500	69.9000	69.9500	-1.617%	8	68	+52.109%
2026-04-02	71.1000	71.1000	71.1000	71.1000	+14.217%	2	64	+49.648%
2026-03-31	62.2500	62.2500	62.2500	62.2500	+9.692%	1	64	+70.924%
2026-03-30	57.0000	58.9700	56.7500	56.7500	-11.494%	4	64	+87.489%
2026-03-27	65.5900	65.6000	64.1200	64.1200	-18.422%	36	64	+65.939%
2026-03-17	81.8000	81.8000	78.5500	78.6000	-7.475%	14	38	+35.369%
2026-03-13	86.9000	86.9000	84.9500	84.9500	-10.532%	9	42	+25.250%
2026-03-12	94.9500	94.9500	94.9500	94.9500	-2.525%	10	38	+12.059%
2026-03-11	102.0900	102.0900	97.4100	97.4100	-5.930%	4	46	+9.229%
2026-03-10	103.5500	103.5500	103.5500	103.5500	+1.222%	2	44	+2.752%
2026-03-09	102.4000	102.4000	102.0000	102.3000	+12.951%	6	45	+4.008%
2026-03-06	90.5500	95.9000	90.5500	90.5700	+3.509%	8	46	+17.478%
2026-03-05	87.2000	92.1000	87.2000	87.5000	+6.681%	9	48	+21.600%
2026-03-04	81.5000	82.0200	81.5000	82.0200	+7.160%	2	55	+29.724%
2026-03-03	76.5400	76.5400	76.5400	76.5400	-4.085%	1	54	+39.012%
2026-03-02	77.6500	79.8000	77.6500	79.8000	-2.683%	2	53	+33.333%
2026-02-27	82.0000	82.0000	82.0000	82.0000	+8.037%	1	52	+29.756%
2026-02-26	83.8900	83.8900	75.8000	75.9000	-20.231%	4	52	+40.184%
2026-02-25	93.2500	95.1500	92.7100	95.1500	+9.431%	4	49	+11.823%
2026-02-24	79.4000	86.9500	79.4000	86.9500	-10.222%	4	49	+22.369%
2026-02-23	96.8500	96.8500	96.8500	96.8500	+0.885%	1	47	+9.861%
2026-02-20	96.0500	96.0500	96.0000	96.0000	+5.263%	2	46	+10.833%
2026-02-13	91.2000	91.2000	91.2000	91.2000	-5.443%	1	45	+16.667%
2026-02-12	96.4500	96.4500	96.4000	96.4500	-6.223%	12	45	+10.316%
2026-02-10	102.4800	102.9000	102.4800	102.8500	-4.317%	3	39	+3.452%
2026-02-09	107.4900	107.4900	107.4900	107.4900	+13.076%	1	38	-1.014%
2026-02-06	83.0000	95.0600	83.0000	95.0600	+25.079%	2	38	+11.929%
2026-02-05	76.0000	76.0000	76.0000	76.0000	+12.426%	1	38	+40.000%
2026-02-04	77.4500	77.4500	67.6000	67.6000	-26.879%	20	38	+57.396%
2026-01-30	92.4500	92.4500	92.4500	92.4500	+4.005%	1	24	+15.089%
2026-01-22	88.8900	88.8900	88.8900	88.8900	-6.804%	1	24	+19.699%
2026-01-21	95.3800	95.3800	95.3800	95.3800	+0.400%	1	24	+11.554%
2026-01-20	94.5700	95.0000	94.5700	95.0000	-8.934%	4	23	+12.000%
2026-01-14	104.3200	104.3200	104.3200	104.3200	+10.637%	1	25	+1.994%
2026-01-08	94.3000	94.3000	94.2900	94.2900	-7.695%	3	25	+12.843%
2026-01-05	102.1500	102.1500	102.1500	102.1500	-2.333%	1	22	+4.161%
2025-12-15	111.1500	111.1500	104.3600	104.5900	-32.036%	3	22	+1.731%
2025-12-09	153.8900	153.8900	153.8900	153.8900	+4.233%	1	22	-30.860%
2025-12-05	147.6400	147.6400	147.6400	147.6400	+34.548%	4	23	-27.933%
2025-11-18	109.7300	109.7300	109.7300	109.7300	-1.091%	1	27	-3.035%
2025-11-13	110.9400	110.9400	110.9400	110.9400	-7.326%	1	27	-4.092%
2025-11-11	119.7100	119.7100	119.7100	119.7100	-5.405%	10	26	-11.119%
2025-11-06	126.5500	126.5500	126.5500	126.5500	-9.775%	1	26	-15.923%
2025-10-30	140.2600	140.2600	140.2600	140.2600	-2.039%	1	27	-24.141%
2025-10-29	143.1800	143.1800	143.1800	143.1800	+7.654%	1	27	-25.688%
2025-10-28	133.0000	133.0000	133.0000	133.0000	+9.106%	2	27	-20.000%
2025-10-13	121.9000	121.9000	121.9000	121.9000	+14.686%	7	27	-12.715%
2025-10-06	106.2900	106.2900	106.2900	106.2900	-1.583%	1	20	+0.103%
2025-10-02	108.0000	108.0000	108.0000	108.0000	+2.857%	1	20	-1.481%
2025-10-01	105.0000	105.0000	105.0000	105.0000	+7.472%	1	19	+1.333%
2025-09-29	97.7000	97.7000	97.7000	97.7000	-21.082%	1	19	+8.905%
2025-09-16	123.8000	123.8000	123.8000	123.8000	-1.535%	1	18	-14.055%
2025-09-15	125.7300	125.7300	125.7300	125.7300	+1.191%	1	18	-15.374%
2025-09-12	125.2500	125.2500	124.2500	124.2500	-1.506%	2	17	-14.366%
2025-09-11	126.1500	126.1500	126.1500	126.1500	-5.696%	2	16	-15.656%
2025-09-10	133.7700	133.7700	133.7700	133.7700	+32.446%	3	14	-20.460%
2025-09-05	108.0000	108.0000	101.0000	101.0000	+30.289%	5	11	+5.347%
2025-09-04	77.5200	77.5200	77.5200	77.5200	+2.134%	2	12	+37.255%
2025-09-03	75.9000	75.9000	75.9000	75.9000	+5.710%	2	10	+40.184%
2025-08-29	71.9100	71.9100	71.8000	71.8000	-3.417%	2	11	+48.189%
2025-08-27	71.8400	74.7500	71.5800	74.3400	+2.186%	7	11	+43.126%
2025-08-25	71.5000	72.7500	71.0500	72.7500	+9.038%	6	13	+46.254%
2025-08-21	66.6800	66.7200	66.6800	66.7200	-4.000%	2	8	+59.472%
2025-08-20	69.5000	69.5000	69.5000	69.5000	-9.446%	2	7	+53.094%
2025-08-18	76.7500	76.7500	76.7500	76.7500	-6.562%	1	5	+38.632%
2025-08-13	84.5000	84.5000	82.1400	82.1400	+1.470%	3	4	+29.535%
2025-08-11	80.9500	80.9500	80.9500	80.9500	0.000%	1	1	+31.439%