Dark

AVGO20260821C250
AVGO Aug 21 2026 250.00 Call (AVGO260821C00250000)
option OPRA

Expired

Aug 20, 2026

116.38+4.367%(+4.87)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	116.0200	116.3800	115.8300	116.3800	+4.367%	74	119	0.000%
2026-08-19	111.5100	111.5100	111.5100	111.5100	-14.748%	1	121	+4.367%
2026-08-18	130.8000	130.8000	130.8000	130.8000	-9.047%	20	121	-11.024%
2026-08-17	143.5500	144.7200	143.5500	143.8100	-19.434%	17	121	-19.074%
2026-08-07	178.5000	178.5000	178.5000	178.5000	+2.840%	1	125	-34.801%
2026-08-06	173.5800	173.5800	173.5700	173.5700	+22.103%	8	126	-32.949%
2026-08-03	142.1500	142.1500	142.1500	142.1500	+2.362%	3	134	-18.129%
2026-07-31	139.3500	139.3500	138.8700	138.8700	+2.859%	11	137	-16.195%
2026-07-30	135.0100	135.0100	135.0100	135.0100	+8.485%	2	129	-13.799%
2026-07-29	124.4500	124.4500	124.4500	124.4500	+0.347%	2	130	-6.485%
2026-07-28	127.2400	127.2400	124.0200	124.0200	-14.693%	8	130	-6.160%
2026-07-23	145.3800	145.3800	145.3800	145.3800	+11.994%	1	138	-19.948%
2026-07-20	133.7500	133.7500	129.4700	129.8100	-5.054%	14	139	-10.346%
2026-07-16	136.7200	136.7200	136.7200	136.7200	-5.613%	1	134	-14.877%
2026-07-15	144.8500	144.8500	144.8500	144.8500	+0.534%	2	134	-19.655%
2026-07-14	144.0800	144.0800	144.0800	144.0800	+4.345%	2	134	-19.225%
2026-07-13	138.0800	138.0800	138.0800	138.0800	-8.014%	10	132	-15.716%
2026-07-10	151.4900	151.6700	150.1100	150.1100	-3.342%	30	142	-22.470%
2026-07-09	154.8500	155.3000	154.8500	155.3000	+24.439%	15	142	-25.061%
2026-07-02	124.8000	124.8000	124.8000	124.8000	-6.970%	3	137	-6.747%
2026-06-25	136.7500	136.7500	134.1500	134.1500	-3.752%	2	137	-13.246%
2026-06-24	136.9600	139.9600	135.1100	139.3800	-14.716%	11	135	-16.502%
2026-06-18	158.1500	164.0000	158.1500	163.4300	+10.950%	21	132	-28.789%
2026-06-15	146.0000	148.0000	141.9600	147.3000	+4.320%	35	132	-20.991%
2026-06-05	152.4000	152.4000	141.2000	141.2000	-13.268%	4	102	-17.578%
2026-06-04	162.8000	162.8000	162.8000	162.8000	-31.250%	1	103	-28.514%
2026-06-03	236.8000	236.8000	236.8000	236.8000	+3.091%	2	103	-50.853%
2026-06-02	233.0000	233.0000	229.7000	229.7000	+12.681%	2	103	-49.334%
2026-06-01	199.0000	203.8500	199.0000	203.8500	+7.132%	6	102	-42.909%
2026-05-29	190.2800	190.2800	190.2800	190.2800	+5.360%	3	97	-38.838%
2026-05-15	180.6000	180.6000	180.6000	180.6000	+6.123%	5	94	-35.559%
2026-05-13	167.9000	170.1800	167.9000	170.1800	-2.893%	20	94	-31.614%
2026-05-12	175.2500	175.2500	175.2500	175.2500	-3.257%	1	83	-33.592%
2026-05-11	181.0500	181.1500	181.0500	181.1500	+2.926%	2	83	-35.755%
2026-05-06	176.0000	176.0000	176.0000	176.0000	+5.769%	3	83	-33.875%
2026-04-30	165.5300	166.4000	165.5300	166.4000	+5.778%	2	83	-30.060%
2026-04-29	157.3100	157.3100	157.3100	157.3100	-8.938%	1	82	-26.019%
2026-04-22	161.6200	172.7500	161.6200	172.7500	+12.175%	3	82	-32.631%
2026-04-16	153.6500	154.0000	153.6500	154.0000	+2.831%	5	82	-24.429%
2026-04-15	148.6000	149.7600	147.7200	149.7600	+10.182%	9	86	-22.289%
2026-04-14	135.9200	136.4300	135.9200	135.9200	+82.934%	3	87	-14.376%
2026-03-31	74.0500	74.3000	74.0500	74.3000	+18.785%	2	88	+56.635%
2026-03-30	65.6500	65.6500	62.5500	62.5500	-26.455%	15	88	+86.059%
2026-03-25	85.0500	85.0500	85.0500	85.0500	+3.417%	10	78	+36.837%
2026-03-20	82.2400	82.2400	82.2400	82.2400	-2.095%	39	68	+41.513%
2026-03-18	84.0000	84.0000	84.0000	84.0000	-0.885%	10	54	+38.548%
2026-03-17	85.6000	85.6000	84.7500	84.7500	-9.261%	21	56	+37.322%
2026-03-16	93.7500	94.0000	93.4000	93.4000	+2.581%	13	48	+24.604%
2026-03-13	92.3000	92.3000	91.0500	91.0500	-11.473%	9	55	+27.820%
2026-03-12	99.2500	103.1500	99.2500	102.8500	-5.041%	11	55	+13.155%
2026-03-09	110.2900	110.2900	108.3100	108.3100	+2.112%	4	51	+7.451%
2026-03-06	95.1600	106.0700	95.1600	106.0700	+8.235%	2	49	+9.720%
2026-03-05	93.1500	98.0000	93.1500	98.0000	+15.091%	3	49	+18.755%
2026-03-04	85.1500	85.1500	85.1500	85.1500	-18.889%	1	48	+36.676%
2026-02-20	104.9800	104.9800	104.9800	104.9800	+5.880%	1	47	+10.859%
2026-02-18	96.9900	99.1500	96.9900	99.1500	+0.742%	2	47	+17.378%
2026-02-13	98.4200	98.4200	98.4200	98.4200	-6.267%	2	49	+18.248%
2026-02-09	105.0000	105.0000	105.0000	105.0000	+7.143%	1	49	+10.838%
2026-02-06	98.0000	98.0000	98.0000	98.0000	+27.108%	1	50	+18.755%
2026-02-04	84.3000	84.3000	77.1000	77.1000	-15.275%	15	50	+50.947%
2026-01-29	94.0000	94.0000	91.0000	91.0000	-1.887%	2	36	+27.890%
2026-01-26	92.7500	92.7500	92.7500	92.7500	-18.640%	1	34	+25.477%
2026-01-15	114.0000	114.0000	114.0000	114.0000	+8.571%	1	33	+2.088%
2026-01-14	105.0000	105.0000	105.0000	105.0000	+5.000%	1	33	+10.838%
2026-01-08	100.0000	100.0000	100.0000	100.0000	-14.015%	1	32	+16.380%
2025-12-31	116.3000	116.3000	116.3000	116.3000	-1.307%	5	36	+0.069%
2025-12-29	117.8400	117.8400	117.8400	117.8400	-0.456%	10	36	-1.239%
2025-12-24	118.3800	118.3800	118.3800	118.3800	+10.947%	1	26	-1.689%
2025-12-19	106.5000	106.7000	104.6200	106.7000	+9.234%	4	26	+9.072%
2025-12-18	100.4500	100.4500	97.6800	97.6800	-2.320%	7	28	+19.144%
2025-12-17	100.0000	100.0000	100.0000	100.0000	-9.396%	1	22	+16.380%
2025-12-16	110.3700	110.3700	110.3700	110.3700	-1.832%	1	21	+5.445%
2025-12-15	117.5000	117.5000	112.4300	112.4300	-10.056%	3	20	+3.513%
2025-12-12	135.0000	135.0000	125.0000	125.0000	-10.714%	3	20	-6.896%
2025-12-03	140.0000	140.0000	140.0000	140.0000	+7.692%	1	17	-16.871%
2025-11-19	130.0000	130.0000	130.0000	130.0000	+13.043%	1	16	-10.477%
2025-11-13	115.0000	115.0000	115.0000	115.0000	-0.519%	1	16	+1.200%
2025-11-07	115.7000	115.7000	115.6000	115.6000	-14.231%	2	15	+0.675%
2025-11-03	134.7800	134.7800	134.7800	134.7800	-3.784%	2	15	-13.652%
2025-10-28	139.9500	140.0800	139.9000	140.0800	+13.425%	5	15	-16.919%
2025-10-20	123.5000	123.5000	123.5000	123.5000	-6.262%	1	18	-5.765%
2025-10-15	124.7000	131.7500	124.7000	131.7500	+7.114%	3	18	-11.666%
2025-10-14	123.0000	123.0000	123.0000	123.0000	-6.035%	1	19	-5.382%
2025-10-13	121.7300	132.5300	121.7300	130.9000	+27.832%	11	19	-11.092%
2025-09-30	102.4000	102.4000	102.4000	102.4000	-6.858%	1	14	+13.652%
2025-09-25	109.9400	109.9400	109.9400	109.9400	-7.067%	1	13	+5.858%
2025-09-18	120.4000	120.4000	118.2500	118.3000	-14.319%	7	14	-1.623%
2025-09-10	135.6500	138.0700	135.6500	138.0700	+24.837%	3	7	-15.709%
2025-09-09	110.6000	110.6000	110.6000	110.6000	+42.159%	2	8	+5.226%
2025-09-02	77.8000	77.8000	77.8000	77.8000	-1.519%	1	6	+49.589%
2025-08-29	79.5000	79.5000	79.0000	79.0000	-13.282%	2	3	+47.316%
2025-08-14	91.1000	91.1000	91.1000	91.1000	-0.860%	1	3	+27.750%
2025-08-12	91.8900	91.8900	91.8900	91.8900	0.000%	2	2	+26.651%