Dark

AVGO20260821C240
AVGO Aug 21 2026 240.00 Call (AVGO260821C00240000)
option OPRA

Expired

Aug 19, 2026

121.03-12.834%(-17.82)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	121.0300	121.0300	121.0300	121.0300	-12.834%	91	188	0.000%
2026-08-18	138.8500	138.8500	138.8500	138.8500	-21.731%	1	191	-12.834%
2026-08-11	177.4000	177.4000	177.4000	177.4000	+34.008%	4	192	-31.776%
2026-07-29	132.3800	132.3800	132.3800	132.3800	-7.813%	67	192	-8.574%
2026-07-24	143.6000	143.6000	143.6000	143.6000	-2.300%	4	225	-15.717%
2026-07-21	146.9800	146.9800	146.9800	146.9800	+2.197%	1	225	-17.655%
2026-06-25	147.1000	147.1000	142.4700	143.8200	-1.662%	7	226	-15.846%
2026-06-24	142.9800	149.5200	142.9800	146.2500	-14.298%	24	226	-17.244%
2026-06-18	171.2300	171.2300	170.6500	170.6500	+20.499%	7	226	-29.077%
2026-06-16	148.9700	148.9700	141.6200	141.6200	-6.994%	2	226	-14.539%
2026-06-15	152.2700	152.2700	152.2700	152.2700	-3.339%	1	228	-20.516%
2026-06-05	157.6500	157.6500	157.5300	157.5300	-29.778%	2	227	-23.170%
2026-06-01	209.8300	224.3300	209.8300	224.3300	+35.163%	21	226	-46.048%
2026-04-20	165.9700	165.9700	165.9700	165.9700	-1.501%	1	228	-27.077%
2026-04-17	168.5000	168.5000	168.5000	168.5000	+3.489%	3	229	-28.172%
2026-04-16	162.1000	162.8200	162.1000	162.8200	+2.480%	5	229	-25.666%
2026-04-15	160.4700	160.4700	158.8800	158.8800	+8.882%	7	234	-23.823%
2026-04-14	144.4000	145.9200	144.4000	145.9200	+1.067%	5	234	-17.057%
2026-04-13	144.3800	144.3800	144.3800	144.3800	+14.587%	2	235	-16.173%
2026-04-09	126.0000	126.0000	126.0000	126.0000	+9.967%	7	235	-3.944%
2026-04-08	114.5800	114.5800	114.5800	114.5800	+34.721%	1	234	+5.629%
2026-04-06	85.0500	85.0500	85.0500	85.0500	+8.082%	1	234	+42.305%
2026-03-27	79.7000	79.7000	78.6900	78.6900	-19.334%	11	234	+53.806%
2026-03-23	97.5500	97.5500	97.5500	97.5500	+8.715%	2	238	+24.070%
2026-03-20	89.7300	89.7300	89.7300	89.7300	-6.570%	3	238	+34.882%
2026-03-18	96.0400	96.0400	96.0400	96.0400	+1.095%	1	235	+26.020%
2026-03-16	95.0000	95.0000	95.0000	95.0000	-12.587%	3	236	+27.400%
2026-03-12	108.8000	108.8000	108.6800	108.6800	-12.952%	14	239	+11.364%
2026-03-10	124.8500	124.8500	124.8500	124.8500	+13.500%	1	230	-3.060%
2026-03-06	110.4500	110.4500	110.0000	110.0000	+4.912%	2	229	+10.027%
2026-03-05	104.8500	104.8500	104.8500	104.8500	+13.782%	1	229	+15.432%
2026-03-04	92.1500	92.1500	92.1500	92.1500	+1.397%	1	228	+31.340%
2026-03-03	90.8800	90.8800	90.8800	90.8800	-5.530%	20	227	+33.176%
2026-02-27	96.1000	96.2000	96.1000	96.2000	-12.106%	2	207	+25.811%
2026-02-25	109.4500	109.4500	109.4500	109.4500	-0.128%	4	211	+10.580%
2026-02-20	109.5900	109.5900	109.5900	109.5900	+2.882%	1	211	+10.439%
2026-02-19	106.5200	106.5200	106.5200	106.5200	-12.903%	1	210	+13.622%
2026-02-09	114.5000	122.3000	114.5000	122.3000	+11.293%	10	210	-1.038%
2026-02-06	107.0000	109.8900	107.0000	109.8900	+6.689%	23	218	+10.137%
2026-02-05	103.0000	103.0000	103.0000	103.0000	+27.665%	15	233	+17.505%
2026-02-04	94.5000	94.5000	80.6800	80.6800	-11.341%	10	248	+50.012%
2026-02-03	99.0000	99.0000	91.0000	91.0000	-17.273%	21	243	+33.000%
2026-01-30	110.0000	110.0000	110.0000	110.0000	+3.510%	5	222	+10.027%
2026-01-29	101.0000	106.2700	101.0000	106.2700	-1.144%	25	227	+13.889%
2026-01-27	107.5000	107.5000	107.5000	107.5000	+2.871%	5	237	+12.586%
2026-01-26	104.5000	104.5000	104.5000	104.5000	+6.851%	5	242	+15.818%
2026-01-23	95.3000	97.8000	95.0000	97.8000	-8.195%	23	247	+23.753%
2026-01-22	106.5300	106.5300	106.5300	106.5300	-1.361%	2	225	+13.611%
2026-01-21	108.0000	108.0000	108.0000	108.0000	-2.703%	4	225	+12.065%
2026-01-20	115.6600	115.6600	109.9300	111.0000	-16.245%	32	225	+9.036%
2026-01-02	132.5300	132.5300	132.5300	132.5300	+7.722%	1	199	-8.677%
2025-12-31	123.0300	123.0300	123.0300	123.0300	-2.031%	1	199	-1.626%
2025-12-29	125.5800	125.5800	125.5800	125.5800	+4.320%	10	199	-3.623%
2025-12-22	120.3800	120.3800	120.3800	120.3800	-1.755%	1	189	+0.540%
2025-12-15	127.1500	127.1500	122.5300	122.5300	-26.457%	2	188	-1.224%
2025-12-01	166.6100	166.6100	166.6100	166.6100	+10.859%	1	188	-27.357%
2025-11-24	152.6800	152.6800	150.2900	150.2900	+22.237%	2	188	-19.469%
2025-11-14	122.9500	122.9500	122.9500	122.9500	+4.523%	4	188	-1.562%
2025-11-13	117.6300	117.6300	117.6300	117.6300	-16.881%	2	185	+2.890%
2025-11-05	141.5200	141.5200	141.5200	141.5200	-3.564%	3	185	-14.479%
2025-11-04	146.7500	146.7500	146.7500	146.7500	+0.769%	3	185	-17.526%
2025-10-31	145.6300	145.6300	145.6300	145.6300	+0.124%	1	182	-16.892%
2025-10-28	142.3500	145.4500	142.3500	145.4500	+15.437%	5	182	-16.789%
2025-10-17	125.5000	126.0000	125.5000	126.0000	-4.509%	2	178	-3.944%
2025-10-15	130.6300	131.9500	130.6300	131.9500	-4.370%	3	177	-8.276%
2025-10-13	138.4000	138.4000	137.9100	137.9800	+22.377%	178	176	-12.284%
2025-10-10	112.3000	112.7500	112.3000	112.7500	-8.087%	2	3	+7.344%
2025-09-19	122.6700	122.6700	122.6700	122.6700	-10.158%	1	2	-1.337%
2025-09-16	136.5400	136.5400	136.5400	136.5400	+18.257%	1	1	-11.359%
2025-09-05	114.8000	115.4600	114.8000	115.4600	+39.125%	2	2	+4.824%
2025-09-02	82.9900	82.9900	82.9900	82.9900	-2.617%	1	2	+45.837%
2025-08-29	85.2200	85.2200	85.2200	85.2200	-10.904%	1	2	+42.021%
2025-08-28	95.6500	95.6500	95.6500	95.6500	+1.755%	1	2	+26.534%
2025-08-15	94.0000	94.0000	94.0000	94.0000	-2.591%	1	2	+28.755%
2025-08-12	96.5000	96.5000	96.5000	96.5000	0.000%	1	1	+25.420%