Dark

Check out our Dark Pool Levels

AVGO20260807C405
AVGO Aug 7 2026 405.00 Call (AVGO260807C00405000)
option OPRA

EOD

Jul 1, 2026

10.45-22.189%(-2.98)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.2000	10.4500	10.2000	10.4500	-22.189%	8	21	0.000%
2026-06-30	13.4300	13.4300	13.4300	13.4300	+7.354%	1	13	-22.189%
2026-06-29	12.4000	12.5100	9.6500	12.5100	+13.727%	6	13	-16.467%
2026-06-26	10.8800	12.0000	10.8800	11.0000	-32.722%	6	10	-5.000%
2026-06-25	16.3500	16.3500	16.2000	16.3500	0.000%	8	4	-36.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC