Dark

AVGO20260717P420
AVGO Jul 17 2026 420.00 Put (AVGO260717P00420000)
option OPRA

EOD

Jul 1, 2026

49.78+14.463%(+6.29)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	49.7100	52.5500	48.5500	49.7800	+14.463%	124	3,674	0.000%
2026-06-30	45.0000	47.4300	43.0000	43.4900	-10.845%	74	3,787	+14.463%
2026-06-29	49.0000	57.4200	47.2000	48.7800	-10.331%	113	3,800	+2.050%
2026-06-26	56.0200	56.0200	49.3600	54.4000	+18.132%	273	3,909	-8.493%
2026-06-25	50.0000	50.0000	40.5000	46.0500	+1.253%	67	4,165	+8.100%
2026-06-24	42.8200	45.4800	40.4200	45.4800	+5.620%	17	4,227	+9.455%
2026-06-23	44.0000	44.9400	37.2000	43.0600	+26.647%	17	4,242	+15.606%
2026-06-22	24.6000	35.0000	24.6000	34.0000	+28.012%	39	4,249	+46.412%
2026-06-18	27.5000	29.6000	26.5600	26.5600	-29.173%	180	4,173	+87.425%
2026-06-17	41.1600	41.1600	33.3500	37.5000	-19.424%	86	4,173	+32.747%
2026-06-16	39.8700	46.8000	39.8700	46.5400	+30.109%	79	4,197	+6.962%
2026-06-15	37.7100	39.7000	35.7700	35.7700	-23.894%	16	4,150	+39.167%
2026-06-12	48.5400	49.4000	45.3000	47.0000	+7.798%	17	4,144	+5.915%
2026-06-11	53.8300	55.2900	43.6000	43.6000	-19.809%	63	4,135	+14.174%
2026-06-10	50.6600	54.6000	50.6600	54.3700	+28.626%	52	4,098	-8.442%
2026-06-09	36.0000	56.4700	31.6000	42.2700	+12.690%	97	4,083	+17.767%
2026-06-08	35.9000	42.2000	35.9000	37.5100	-14.478%	246	4,088	+32.711%
2026-06-05	33.7400	45.8600	33.7400	43.8600	+60.424%	946	4,013	+13.497%
2026-06-04	34.0600	36.4000	24.1000	27.3400	+106.652%	1,211	3,332	+82.078%
2026-06-03	12.5000	14.5000	11.4800	13.2300	+5.840%	622	3,199	+276.266%
2026-06-02	12.6800	14.8600	12.5000	12.5000	-33.404%	372	3,035	+298.240%
2026-06-01	21.3200	21.5600	17.7500	18.7700	-15.221%	630	2,987	+165.210%
2026-05-29	25.4700	25.7500	21.7500	22.1400	-21.767%	374	2,506	+124.842%
2026-05-28	30.0000	33.6000	26.8500	28.3000	-8.739%	359	2,414	+75.901%
2026-05-27	27.2000	32.9900	27.2000	31.0100	+1.340%	142	2,157	+60.529%
2026-05-26	28.1200	31.1500	25.9500	30.6000	-10.343%	93	2,122	+62.680%
2026-05-22	33.0000	35.6700	33.0000	34.1300	-3.994%	48	2,123	+45.854%
2026-05-21	31.9000	35.6500	31.8900	35.5500	+5.271%	46	2,106	+40.028%
2026-05-20	35.0100	35.8300	31.8200	33.7700	-7.353%	73	2,106	+47.409%
2026-05-19	36.6500	39.3500	34.3500	36.4500	+11.298%	114	2,093	+36.571%
2026-05-18	35.0000	35.2500	32.7500	32.7500	+2.761%	104	2,093	+52.000%
2026-05-15	30.8600	33.1400	30.3500	31.8700	+21.641%	97	2,093	+56.197%
2026-05-14	29.5500	31.5200	26.2000	26.2000	-25.989%	62	2,047	+90.000%
2026-05-13	38.6000	41.4000	35.3500	35.4000	+0.426%	65	1,998	+40.621%
2026-05-12	33.4500	39.2000	31.5300	35.2500	+12.548%	108	1,998	+41.220%
2026-05-11	32.4000	32.4300	30.4500	31.3200	+0.064%	58	1,998	+58.940%
2026-05-08	33.6500	33.6500	30.9600	31.3000	-16.086%	143	1,973	+59.042%
2026-05-07	31.9500	39.7100	31.9500	37.3000	+11.078%	108	1,885	+33.458%
2026-05-06	28.2500	35.0000	28.2500	33.5800	+7.974%	170	1,868	+48.243%
2026-05-05	32.7400	33.2500	30.8600	31.1000	-13.007%	273	1,789	+60.064%
2026-05-04	34.5500	39.4000	34.4500	35.7500	+3.683%	105	1,589	+39.245%
2026-05-01	34.3800	35.5000	33.7000	34.4800	-5.844%	62	1,536	+44.374%
2026-04-30	38.6200	42.3500	36.6200	36.6200	-21.163%	62	1,536	+35.937%
2026-04-29	45.5000	47.3000	45.4000	46.4500	+2.200%	102	1,530	+7.169%
2026-04-28	46.9300	48.0500	45.1500	45.4500	+18.979%	514	1,477	+9.527%
2026-04-27	37.6700	40.0000	37.6700	38.2000	+2.221%	580	1,012	+30.314%
2026-04-24	42.4500	42.4700	37.3600	37.3700	-2.809%	427	755	+33.208%
2026-04-23	37.1500	38.7000	34.3800	38.4500	+1.585%	523	369	+29.467%
2026-04-22	41.1300	41.1300	37.2400	37.8500	-17.860%	112	196	+31.519%
2026-04-21	47.0000	47.0000	46.0800	46.0800	-0.368%	11	139	+8.030%
2026-04-20	46.2500	46.2500	46.2500	46.2500	+6.200%	1	139	+7.632%
2026-04-17	46.2500	46.2500	43.5500	43.5500	-9.553%	143	138	+14.305%
2026-04-16	48.1500	48.1500	48.1500	48.1500	-1.935%	3	56	+3.385%
2026-04-15	49.7000	51.0000	49.1000	49.1000	-15.301%	13	56	+1.385%
2026-04-14	58.4500	58.4500	57.9300	57.9700	-2.078%	9	48	-14.128%
2026-04-13	62.4000	62.4000	59.2000	59.2000	-8.923%	14	42	-15.912%
2026-04-10	63.7500	65.0000	63.0000	65.0000	-14.417%	10	51	-23.415%
2026-04-08	75.9500	75.9500	75.9500	75.9500	-28.939%	1	45	-34.457%
2026-03-24	106.8800	106.8800	106.8800	106.8800	+4.375%	3	45	-53.424%
2026-03-13	102.4000	102.4000	102.4000	102.4000	+12.589%	5	42	-51.387%
2026-03-12	95.1000	95.1000	90.9500	90.9500	-20.913%	10	46	-45.267%
2026-03-03	115.0000	115.0000	115.0000	115.0000	+16.456%	3	49	-56.713%
2026-02-20	98.8000	98.8000	98.7500	98.7500	-16.842%	2	49	-49.590%
2026-02-03	118.7500	118.7500	118.7500	118.7500	+17.925%	15	49	-58.080%
2026-01-28	100.7000	100.7500	100.7000	100.7000	+15.947%	3	38	-50.566%
2026-01-12	86.8500	86.8500	86.8500	86.8500	-5.956%	1	40	-42.683%
2026-01-09	92.3500	92.3500	92.3500	92.3500	-9.638%	3	40	-46.096%
2026-01-08	102.2000	102.2000	102.2000	102.2000	+12.991%	1	40	-51.292%
2025-12-29	90.4500	90.4500	90.4500	90.4500	-0.055%	35	40	-44.964%
2025-12-23	91.4400	91.4400	90.5000	90.5000	-5.532%	2	20	-44.994%
2025-12-16	95.9000	95.9000	95.8000	95.8000	+5.333%	2	21	-48.038%
2025-12-15	90.6800	91.1000	90.6800	90.9500	+2.076%	6	20	-45.267%
2025-12-12	77.6500	89.1000	77.6500	89.1000	+36.656%	20	20	-44.130%
2025-12-11	65.2000	65.2000	65.2000	65.2000	+4.874%	4	14	-23.650%
2025-12-10	62.1700	62.1700	62.1700	62.1700	-14.660%	1	14	-19.929%
2025-12-05	72.8500	72.8500	72.8500	72.8500	+0.069%	1	14	-31.668%
2025-12-01	72.8000	72.8000	72.8000	72.8000	+1.889%	12	13	-31.621%
2025-11-26	71.4000	71.4500	71.4000	71.4500	0.000%	2	0	-30.329%