Dark

AVGO20260717P410
AVGO Jul 17 2026 410.00 Put (AVGO260717P00410000)
option OPRA

EOD

Jul 1, 2026

40.93+16.179%(+5.70)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	40.4500	43.9400	39.8000	40.9300	+16.179%	161	3,939	0.000%
2026-06-30	39.6300	39.6300	35.2300	35.2300	-14.199%	34	4,047	+16.179%
2026-06-29	41.0500	48.2900	38.2500	41.0600	-10.173%	236	4,059	-0.317%
2026-06-26	44.2700	45.7200	41.2000	45.7100	+20.131%	305	4,111	-10.457%
2026-06-25	31.6300	38.8100	31.6300	38.0500	-0.730%	51	4,149	+7.569%
2026-06-24	35.1500	38.9700	32.9100	38.3300	+4.299%	50	4,142	+6.783%
2026-06-23	35.6200	36.7500	32.2000	36.7500	+26.724%	184	4,150	+11.374%
2026-06-22	19.5100	29.0000	19.2700	29.0000	+41.463%	328	4,045	+41.138%
2026-06-18	22.1000	24.0500	20.5000	20.5000	-35.065%	1,312	3,451	+99.659%
2026-06-17	33.8500	35.3000	26.5000	31.5700	-21.075%	100	3,451	+29.648%
2026-06-16	33.0000	40.1000	33.0000	40.0000	+36.705%	113	3,393	+2.325%
2026-06-15	30.9500	33.0000	28.9900	29.2600	-26.519%	48	3,329	+39.884%
2026-06-12	41.0200	41.3700	38.0500	39.8200	+6.813%	67	3,318	+2.788%
2026-06-11	43.1200	45.8700	36.6000	37.2800	-19.569%	13	3,336	+9.791%
2026-06-10	42.8400	47.2600	41.4500	46.3500	+29.542%	111	3,332	-11.694%
2026-06-09	25.0000	49.4000	25.0000	35.7800	+12.871%	197	3,328	+14.394%
2026-06-08	30.2400	34.8900	30.2000	31.7000	-15.286%	119	3,243	+29.117%
2026-06-05	26.2500	38.9000	25.7500	37.4200	+69.015%	1,069	3,296	+9.380%
2026-06-04	29.7600	30.1000	19.4200	22.1400	+117.059%	927	2,980	+84.869%
2026-06-03	9.7400	12.0000	9.2900	10.2000	-3.409%	221	2,633	+301.275%
2026-06-02	11.2200	12.0000	10.3800	10.5600	-31.871%	487	2,583	+287.595%
2026-06-01	16.1500	17.8000	14.4300	15.5000	-13.408%	190	2,390	+164.065%
2026-05-29	19.4500	20.8800	17.9000	17.9000	-22.712%	605	2,355	+128.659%
2026-05-28	28.5000	28.5000	22.3800	23.1600	-11.094%	43	2,100	+76.727%
2026-05-27	24.7500	27.7000	24.7200	26.0500	+5.040%	192	2,098	+57.121%
2026-05-26	25.2500	25.9500	21.6500	24.8000	-14.483%	736	2,083	+65.040%
2026-05-22	27.5000	30.2500	27.5000	29.0000	0.000%	257	1,485	+41.138%
2026-05-21	28.0500	30.4500	27.0500	29.0000	+0.346%	281	1,257	+41.138%
2026-05-20	30.4500	30.6000	27.0200	28.9000	-7.074%	158	1,257	+41.626%
2026-05-19	32.5000	33.8000	30.1000	31.1000	+12.274%	109	1,096	+31.608%
2026-05-18	29.3000	30.1500	27.7000	27.7000	+3.358%	68	1,096	+47.762%
2026-05-15	26.8900	27.7000	25.9500	26.8000	+18.584%	96	1,096	+52.724%
2026-05-14	25.1500	26.7000	22.6000	22.6000	-26.264%	17	1,112	+81.106%
2026-05-13	34.3000	34.3000	29.9000	30.6500	+3.898%	154	1,041	+33.540%
2026-05-12	28.3900	33.8000	28.3900	29.5000	+10.280%	71	1,041	+38.746%
2026-05-11	26.5500	27.4800	25.9000	26.7500	-0.372%	187	1,041	+53.009%
2026-05-08	28.6000	28.6000	26.3600	26.8500	-18.265%	176	890	+52.439%
2026-05-07	28.6000	35.1500	28.6000	32.8500	+13.668%	141	797	+24.597%
2026-05-06	26.8100	28.9500	26.8100	28.9000	+7.077%	35	737	+41.626%
2026-05-05	28.4000	28.5000	26.1000	26.9900	-13.798%	110	725	+51.649%
2026-05-04	28.9900	33.7000	28.9900	31.3100	+7.447%	91	661	+30.725%
2026-05-01	29.5800	30.5500	29.1000	29.1400	-8.623%	171	598	+40.460%
2026-04-30	36.9000	36.9000	31.6000	31.8900	-16.409%	47	598	+28.347%
2026-04-29	38.8500	41.3000	38.1500	38.1500	-4.625%	133	586	+7.287%
2026-04-28	39.2000	43.0000	39.0000	40.0000	+17.578%	97	537	+2.325%
2026-04-27	33.1500	34.9000	33.0500	34.0200	+5.325%	58	508	+20.312%
2026-04-24	32.8300	36.1500	32.3000	32.3000	-3.148%	54	470	+26.718%
2026-04-23	31.5000	33.9500	29.9500	33.3500	+4.545%	216	458	+22.729%
2026-04-22	35.8500	35.8500	31.9000	31.9000	-20.647%	270	301	+28.307%
2026-04-21	40.3500	40.6000	39.6500	40.2000	-4.626%	22	102	+1.816%
2026-04-20	38.9700	42.3000	38.9700	42.1500	+12.912%	37	102	-2.894%
2026-04-17	39.2500	39.2500	37.3300	37.3300	-11.013%	11	86	+9.644%
2026-04-16	41.9400	43.2500	41.5400	41.9500	-6.840%	97	78	-2.431%
2026-04-15	44.0300	45.4000	44.0300	45.0300	-11.445%	7	51	-9.105%
2026-04-14	50.8500	50.8500	50.8500	50.8500	-9.520%	5	51	-19.508%
2026-04-10	57.1000	57.3500	56.1000	56.2000	-48.969%	7	56	-27.171%
2026-03-27	109.0300	110.1300	109.0300	110.1300	+12.183%	21	57	-62.835%
2026-03-26	98.1700	98.1700	98.1700	98.1700	+3.950%	1	57	-58.307%
2026-03-23	94.4400	94.4400	94.4400	94.4400	+0.415%	1	57	-56.660%
2026-03-13	90.7500	94.0500	90.7500	94.0500	-15.989%	10	56	-56.481%
2026-02-04	108.1000	111.9500	108.1000	111.9500	+19.350%	20	66	-63.439%
2026-02-02	93.8000	93.8000	93.8000	93.8000	-0.583%	2	63	-56.365%
2026-01-20	94.3500	94.3500	94.3500	94.3500	+18.159%	20	65	-56.619%
2026-01-13	79.5700	79.9000	79.5700	79.8500	-1.359%	13	83	-48.741%
2026-01-12	80.8600	80.9500	80.8100	80.9500	-1.760%	4	76	-49.438%
2025-12-30	82.4000	82.4000	82.4000	82.4000	-1.905%	20	73	-50.328%
2025-12-29	84.0000	84.0000	84.0000	84.0000	+2.564%	5	73	-51.274%
2025-12-26	81.8500	81.9000	81.8500	81.9000	-2.314%	2	73	-50.024%
2025-12-23	83.8400	83.8400	83.8400	83.8400	-5.266%	1	73	-51.181%
2025-12-16	91.2000	91.2000	88.5000	88.5000	+22.661%	6	73	-53.751%
2025-12-12	71.1500	72.1500	71.1500	72.1500	+20.451%	5	78	-43.271%
2025-12-11	60.8000	62.2000	59.9000	59.9000	+7.290%	3	82	-31.669%
2025-12-10	59.5000	59.5000	55.8300	55.8300	-8.849%	6	82	-26.688%
2025-12-09	60.1000	61.2500	60.1000	61.2500	-1.050%	2	81	-33.176%
2025-12-08	60.2000	62.5000	60.2000	61.9000	-13.220%	7	81	-33.877%
2025-12-02	71.3300	71.3300	71.3300	71.3300	+11.803%	1	75	-42.619%
2025-11-28	63.8000	63.8000	63.8000	63.8000	-1.922%	15	75	-35.846%
2025-11-26	67.9500	67.9500	64.9000	65.0500	0.000%	82	0	-37.079%