Dark

AVGO20260717P400
AVGO Jul 17 2026 400.00 Put (AVGO260717P00400000)
option OPRA

EOD

Jul 1, 2026

33.05+19.487%(+5.39)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	33.5000	34.9100	31.8000	33.0500	+19.487%	100	6,083	0.000%
2026-06-30	31.4900	31.4900	27.5300	27.6600	-13.508%	87	6,055	+19.487%
2026-06-29	33.3400	42.0000	30.9000	31.9800	-14.834%	96	6,050	+3.346%
2026-06-26	36.0000	39.7500	32.9600	37.5500	+24.132%	314	6,013	-11.984%
2026-06-25	27.1500	34.3000	25.8300	30.2500	+0.498%	54	5,895	+9.256%
2026-06-24	26.2000	32.0000	25.5000	30.1000	+1.108%	95	5,897	+9.801%
2026-06-23	31.9500	31.9500	23.9700	29.7700	+34.099%	101	5,917	+11.018%
2026-06-22	15.0600	22.2000	15.0600	22.2000	+37.888%	349	5,883	+48.874%
2026-06-18	17.1000	18.8500	16.1000	16.1000	-34.686%	1,554	5,963	+105.280%
2026-06-17	27.5000	27.6300	21.0000	24.6500	-24.870%	243	5,963	+34.077%
2026-06-16	25.4000	33.1500	25.4000	32.8100	+41.118%	122	5,941	+0.731%
2026-06-15	25.3500	26.2700	23.2000	23.2500	-28.528%	249	5,905	+42.151%
2026-06-12	32.8100	35.2600	31.0300	32.5300	+5.754%	48	5,832	+1.599%
2026-06-11	39.1000	39.1000	29.6500	30.7600	-21.128%	90	5,816	+7.445%
2026-06-10	36.6800	40.0000	35.0000	39.0000	+39.785%	257	5,788	-15.256%
2026-06-09	22.7200	41.4100	20.3300	27.9000	+9.843%	898	5,703	+18.459%
2026-06-08	24.5200	28.3300	24.1300	25.4000	-22.372%	358	5,608	+30.118%
2026-06-05	22.1500	32.7200	20.7500	32.7200	+86.865%	1,669	5,527	+1.009%
2026-06-04	23.8500	24.7400	15.3500	17.5100	+125.935%	2,350	4,609	+88.749%
2026-06-03	7.7300	9.4000	7.1000	7.7500	-8.824%	1,047	3,939	+326.452%
2026-06-02	8.2500	9.6000	8.0000	8.5000	-30.271%	356	3,610	+288.824%
2026-06-01	14.1000	14.6600	11.4500	12.1900	-12.616%	736	3,570	+171.124%
2026-05-29	17.0500	17.2500	13.9500	13.9500	-25.201%	575	3,316	+136.918%
2026-05-28	21.7000	23.4800	18.5000	18.6500	-11.611%	99	3,238	+77.212%
2026-05-27	18.7000	23.2000	18.7000	21.1000	-1.860%	131	3,198	+56.635%
2026-05-26	20.1000	21.7000	17.7000	21.5000	-14.000%	216	3,141	+53.721%
2026-05-22	23.0000	25.3000	23.0000	25.0000	-1.264%	92	3,063	+32.200%
2026-05-21	23.5500	25.6500	22.6500	25.3200	+5.500%	231	2,971	+30.529%
2026-05-20	25.2000	25.5800	22.7500	24.0000	-10.112%	566	2,971	+37.708%
2026-05-19	27.3000	28.7500	24.8300	26.7000	+12.992%	281	2,774	+23.783%
2026-05-18	23.8000	25.9000	23.3500	23.6300	+3.414%	160	2,774	+39.865%
2026-05-15	20.1000	23.5500	20.1000	22.8500	+21.220%	272	2,774	+44.639%
2026-05-14	26.0000	26.0000	18.6300	18.8500	-26.511%	406	2,595	+75.332%
2026-05-13	28.1000	29.0200	25.5500	25.6500	+0.588%	98	2,250	+28.850%
2026-05-12	24.4800	28.1200	22.7500	25.5000	+13.839%	187	2,250	+29.608%
2026-05-11	22.8000	23.2500	22.0000	22.4000	-3.986%	108	2,250	+47.545%
2026-05-08	24.5000	25.0500	21.4500	23.3300	-14.448%	53	2,249	+41.663%
2026-05-07	25.3500	29.7300	23.0000	27.2700	+10.405%	173	2,241	+21.195%
2026-05-06	21.0500	25.0000	21.0500	24.7000	+4.661%	217	2,151	+33.806%
2026-05-05	24.5800	25.0000	22.1500	23.6000	-11.776%	333	2,123	+40.042%
2026-05-04	24.6000	29.0000	24.4000	26.7500	+7.994%	435	2,155	+23.551%
2026-05-01	25.3700	26.3000	24.5300	24.7700	-9.267%	342	1,840	+33.428%
2026-04-30	28.0000	32.0500	27.1500	27.3000	-16.768%	80	1,840	+21.062%
2026-04-29	34.6700	35.7900	32.8000	32.8000	-5.202%	1,398	1,823	+0.762%
2026-04-28	35.8000	37.6500	33.9000	34.6000	+20.768%	62	650	-4.480%
2026-04-27	28.1000	29.7800	28.1000	28.6500	+3.243%	24	626	+15.358%
2026-04-24	29.6200	30.8500	27.5800	27.7500	-4.639%	51	634	+19.099%
2026-04-23	27.8500	29.4500	25.7900	29.1000	+2.646%	31	657	+13.574%
2026-04-22	32.0000	32.1500	28.3500	28.3500	-20.028%	62	656	+16.578%
2026-04-21	36.4500	36.6900	34.2500	35.4500	-0.141%	172	507	-6.770%
2026-04-20	33.6700	36.7500	33.6700	35.5000	+6.928%	159	507	-6.901%
2026-04-17	35.4500	35.4500	33.2000	33.2000	-9.807%	242	456	-0.452%
2026-04-16	37.7200	37.7200	36.4200	36.8100	-8.547%	76	304	-10.215%
2026-04-15	38.3500	40.9800	38.3500	40.2500	-9.895%	20	249	-17.888%
2026-04-14	45.0000	45.9000	44.6700	44.6700	-3.102%	230	233	-26.013%
2026-04-13	50.4000	50.4600	46.1000	46.1000	-8.532%	121	121	-28.308%
2026-04-10	52.0000	52.0000	50.0000	50.4000	-13.476%	12	133	-34.425%
2026-04-09	59.8700	59.8700	58.1000	58.2500	-7.540%	9	125	-43.262%
2026-04-08	65.7500	65.8500	62.8000	63.0000	-30.085%	35	125	-47.540%
2026-04-01	90.1100	90.1100	90.1100	90.1100	-6.612%	5	115	-63.323%
2026-03-31	96.4900	96.4900	96.4900	96.4900	-1.410%	1	115	-65.748%
2026-03-27	97.8700	97.8700	97.8700	97.8700	+9.266%	1	116	-66.231%
2026-03-26	89.5700	89.5700	89.5700	89.5700	+2.039%	1	116	-63.101%
2026-03-25	87.7800	87.7800	87.7800	87.7800	-1.037%	2	116	-62.349%
2026-03-19	92.3700	92.8500	88.7000	88.7000	+3.573%	9	114	-62.740%
2026-03-18	85.6400	85.6400	85.6400	85.6400	-1.676%	1	108	-61.408%
2026-03-17	87.1000	87.1000	87.1000	87.1000	-0.309%	5	109	-62.055%
2026-03-13	87.4400	87.4400	87.3700	87.3700	+17.118%	3	109	-62.172%
2026-03-09	74.5000	74.6000	74.1500	74.6000	+1.372%	54	109	-55.697%
2026-03-06	73.5900	73.5900	73.5900	73.5900	-18.595%	1	80	-55.089%
2026-03-04	90.3500	90.4000	90.3500	90.4000	+10.244%	2	80	-63.440%
2026-02-18	82.0000	82.0000	82.0000	82.0000	-9.920%	1	80	-59.695%
2026-02-17	91.0300	91.0300	91.0300	91.0300	+11.012%	4	80	-63.693%
2026-02-09	82.0000	82.0000	82.0000	82.0000	-27.785%	1	80	-59.695%
2026-02-04	100.7000	113.5500	100.6500	113.5500	+17.062%	32	80	-70.894%
2026-02-03	97.2400	97.2500	97.0000	97.0000	+12.464%	9	85	-65.928%
2026-01-28	86.2500	86.2500	86.2500	86.2500	+5.183%	1	85	-61.681%
2026-01-20	82.0000	82.0000	82.0000	82.0000	+11.021%	1	85	-59.695%
2026-01-16	74.8000	76.4500	73.8600	73.8600	-9.927%	6	81	-55.253%
2026-01-14	82.0000	82.0000	82.0000	82.0000	+10.067%	1	81	-59.695%
2026-01-12	74.5000	74.5000	74.5000	74.5000	-3.871%	1	80	-55.638%
2026-01-09	78.2000	78.3000	77.5000	77.5000	-10.960%	9	80	-57.355%
2026-01-08	87.0400	87.0400	87.0400	87.0400	+7.923%	2	79	-62.029%
2026-01-05	80.6500	80.6500	80.6500	80.6500	+5.701%	10	79	-59.020%
2025-12-29	76.3000	76.3000	76.3000	76.3000	+2.033%	30	79	-56.684%
2025-12-24	74.7800	74.7800	74.7800	74.7800	-1.605%	1	49	-55.804%
2025-12-23	77.6000	78.0100	76.0000	76.0000	-5.964%	11	49	-56.513%
2025-12-22	80.8400	80.8400	80.8200	80.8200	-3.499%	8	38	-59.107%
2025-12-16	83.7500	83.7500	83.7500	83.7500	+0.782%	5	31	-60.537%
2025-12-15	73.9500	83.1000	73.9500	83.1000	+13.061%	2	32	-60.229%
2025-12-12	65.0000	73.6000	65.0000	73.5000	+38.288%	8	30	-55.034%
2025-12-11	55.2600	55.2600	53.1500	53.1500	+4.626%	6	26	-37.817%
2025-12-10	55.0700	55.0700	50.8000	50.8000	-7.971%	11	20	-34.941%
2025-12-09	56.2500	56.2500	54.4000	55.2000	-2.988%	9	18	-40.127%
2025-12-08	56.4500	56.9000	56.4500	56.9000	-5.795%	3	17	-41.916%
2025-11-26	60.4000	60.4000	60.4000	60.4000	0.000%	15	0	-45.281%