Dark

AVGO20260717P390
AVGO Jul 17 2026 390.00 Put (AVGO260717P00390000)
option OPRA

EOD

Jul 1, 2026

26.55+25.829%(+5.45)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.6500	27.0500	24.0500	26.5500	+25.829%	93	4,562	0.000%
2026-06-30	26.0500	26.0500	21.1000	21.1000	-16.929%	123	4,552	+25.829%
2026-06-29	24.5500	33.7600	23.3000	25.4000	-17.398%	147	4,589	+4.528%
2026-06-26	29.6000	30.7500	25.9300	30.7500	+30.241%	357	4,638	-13.659%
2026-06-25	20.5100	27.7000	19.6900	23.6100	+3.191%	543	4,531	+12.452%
2026-06-24	20.4900	25.1200	20.0000	22.8800	-2.055%	80	4,451	+16.040%
2026-06-23	25.8000	25.8000	19.0200	23.3600	+33.486%	143	4,439	+13.656%
2026-06-22	11.8900	17.5000	11.3500	17.5000	+42.276%	269	4,449	+51.714%
2026-06-18	13.0100	14.5500	12.0000	12.3000	-36.891%	405	4,470	+115.854%
2026-06-17	21.6900	22.6000	16.4000	19.4900	-24.574%	639	4,470	+36.224%
2026-06-16	20.0000	26.4900	20.0000	25.8400	+41.822%	1,227	4,160	+2.748%
2026-06-15	19.9800	20.7200	17.8500	18.2200	-32.519%	542	3,581	+45.719%
2026-06-12	28.1900	28.1900	25.2000	27.0000	+8.521%	387	3,292	-1.667%
2026-06-11	29.3800	30.4000	23.8500	24.8800	-23.564%	106	3,119	+6.712%
2026-06-10	27.7000	33.1700	27.7000	32.5500	+45.053%	280	3,117	-18.433%
2026-06-09	18.1000	34.7200	16.2200	22.4400	+9.570%	275	3,072	+18.316%
2026-06-08	20.4000	23.3700	19.5500	20.4800	-22.512%	409	3,014	+29.639%
2026-06-05	17.2000	26.6000	15.2000	26.4300	+90.830%	1,325	2,980	+0.454%
2026-06-04	17.9500	20.3000	11.9900	13.8500	+118.799%	1,021	2,253	+91.697%
2026-06-03	5.6000	7.4500	5.6000	6.3300	-7.591%	321	1,670	+319.431%
2026-06-02	7.0500	7.8500	6.3000	6.8500	-30.031%	215	1,686	+287.591%
2026-06-01	11.3000	12.0000	9.1000	9.7900	-13.209%	218	1,672	+171.195%
2026-05-29	13.7200	13.7300	11.2800	11.2800	-26.990%	317	1,645	+135.372%
2026-05-28	18.5000	18.5000	14.7900	15.4500	-10.642%	118	1,511	+71.845%
2026-05-27	14.9500	18.7800	14.9500	17.2900	-0.689%	75	1,465	+53.557%
2026-05-26	17.5000	17.5000	14.5000	17.4100	-13.812%	294	1,451	+52.499%
2026-05-22	18.3800	21.0000	18.3800	20.2000	-2.885%	90	1,405	+31.436%
2026-05-21	19.2700	21.3500	19.2700	20.8000	+5.051%	105	1,366	+27.644%
2026-05-20	20.0500	20.1000	19.1900	19.8000	-9.174%	76	1,366	+34.091%
2026-05-19	23.2200	24.3500	20.6900	21.8000	+2.830%	176	1,287	+21.789%
2026-05-18	20.2900	21.5000	19.9000	21.2000	+14.781%	39	1,287	+25.236%
2026-05-15	18.5500	20.0000	17.8300	18.4700	+19.315%	41	1,287	+43.747%
2026-05-14	18.0100	18.1500	15.4800	15.4800	-27.866%	38	1,285	+71.512%
2026-05-13	24.3000	25.8600	21.4000	21.4600	+2.876%	66	1,040	+23.719%
2026-05-12	19.6200	24.0000	19.3200	20.8600	+11.016%	377	1,040	+27.277%
2026-05-11	19.2500	19.2900	18.4000	18.7900	-4.861%	168	1,040	+41.299%
2026-05-08	21.1000	21.1000	18.5000	19.7500	-13.943%	112	977	+34.430%
2026-05-07	21.4000	25.2500	20.5600	22.9500	+10.977%	260	926	+15.686%
2026-05-06	17.8000	20.9500	17.8000	20.6800	+6.598%	130	856	+28.385%
2026-05-05	20.9700	20.9700	18.9000	19.4000	-12.809%	47	802	+36.856%
2026-05-04	21.4500	24.5500	21.4500	22.2500	+6.358%	68	797	+19.326%
2026-05-01	21.8700	22.3400	20.7600	20.9200	-10.789%	68	769	+26.912%
2026-04-30	23.5700	27.4000	23.1000	23.4500	-15.495%	108	769	+13.220%
2026-04-29	29.9500	30.8100	27.7500	27.7500	-6.566%	78	721	-4.324%
2026-04-28	31.8500	32.5500	28.9000	29.7000	+17.624%	227	748	-10.606%
2026-04-27	24.1000	25.5200	24.0000	25.2500	+4.555%	20	623	+5.149%
2026-04-24	27.7400	27.7700	23.6500	24.1500	-2.817%	34	618	+9.938%
2026-04-23	22.6800	25.1000	22.3700	24.8500	+3.628%	271	612	+6.841%
2026-04-22	27.4000	27.4000	23.9800	23.9800	-21.118%	116	415	+10.717%
2026-04-21	31.1000	31.2000	29.0000	30.4000	-2.968%	122	293	-12.664%
2026-04-20	29.3000	31.8000	29.3000	31.3300	+9.126%	237	293	-15.257%
2026-04-17	30.0000	30.0000	28.7000	28.7100	-9.632%	107	201	-7.524%
2026-04-16	32.9000	32.9000	31.5500	31.7700	-9.229%	77	141	-16.431%
2026-04-15	33.6100	35.0000	33.2900	35.0000	-9.677%	51	102	-24.143%
2026-04-14	38.7500	38.7500	38.7500	38.7500	-13.601%	1	61	-31.484%
2026-04-13	45.4400	45.4400	44.8500	44.8500	+1.333%	20	60	-40.803%
2026-04-10	45.1700	45.1700	44.2600	44.2600	-14.391%	3	60	-40.014%
2026-04-09	51.7000	51.7000	51.7000	51.7000	-7.014%	1	58	-48.646%
2026-04-08	55.6000	55.6000	55.6000	55.6000	-35.349%	4	57	-52.248%
2026-04-02	86.0000	86.0000	86.0000	86.0000	-13.897%	2	61	-69.128%
2026-03-30	101.3000	101.3000	99.8800	99.8800	+8.154%	5	61	-73.418%
2026-03-27	89.0200	92.3500	89.0200	92.3500	+18.534%	2	57	-71.251%
2026-03-23	77.9100	77.9100	77.9100	77.9100	-7.962%	1	56	-65.922%
2026-03-19	84.6500	84.6500	84.6500	84.6500	+24.853%	1	56	-68.636%
2026-03-09	67.8000	67.8000	67.8000	67.8000	-8.068%	4	56	-60.841%
2026-03-06	72.5000	73.7500	72.5000	73.7500	0.000%	2	59	-64.000%
2026-03-05	72.5000	73.7500	72.5000	73.7500	-9.119%	2	58	-64.000%
2026-02-23	81.1500	81.1500	81.1500	81.1500	+6.078%	20	57	-67.283%
2026-02-19	74.2500	76.5000	74.2500	76.5000	-27.108%	8	59	-65.294%
2026-02-04	104.9500	104.9500	104.9500	104.9500	+34.036%	5	55	-74.702%
2026-02-02	78.3500	78.4900	78.3000	78.3000	+0.128%	16	60	-66.092%
2026-01-30	78.2000	78.2000	78.2000	78.2000	-5.487%	6	60	-66.049%
2026-01-21	83.2300	83.2300	82.7400	82.7400	+6.213%	2	60	-67.912%
2026-01-20	77.9000	77.9000	77.9000	77.9000	+11.365%	1	61	-65.918%
2026-01-16	69.9500	69.9500	69.9500	69.9500	-1.617%	1	61	-62.044%
2026-01-09	71.1000	71.1000	71.1000	71.1000	-3.789%	1	61	-62.658%
2026-01-05	73.9000	73.9000	73.9000	73.9000	+8.597%	5	65	-64.073%
2025-12-26	68.0500	68.0500	68.0500	68.0500	-18.130%	1	65	-60.985%
2025-12-18	83.1200	83.1200	83.1200	83.1200	-3.718%	10	64	-68.058%
2025-12-17	86.3300	86.3300	86.3300	86.3300	+14.801%	10	54	-69.246%
2025-12-16	75.2000	75.2000	75.2000	75.2000	+11.988%	1	44	-64.694%
2025-12-12	59.9000	67.1500	59.7000	67.1500	+39.896%	11	44	-60.462%
2025-12-11	53.3800	53.3800	48.0000	48.0000	-6.140%	6	33	-44.688%
2025-12-08	50.8500	51.1400	50.8500	51.1400	-8.841%	2	32	-48.084%
2025-12-05	56.1000	56.1000	56.1000	56.1000	-4.478%	1	33	-52.674%
2025-12-04	58.6800	58.7300	58.6800	58.7300	-8.677%	10	34	-54.793%
2025-12-03	64.3100	64.3100	64.3100	64.3100	+13.944%	1	24	-58.716%
2025-12-01	56.4400	56.4400	56.4400	56.4400	+6.692%	1	23	-52.959%
2025-11-28	52.9000	52.9000	52.9000	52.9000	-12.562%	1	22	-49.811%
2025-11-25	63.1100	63.1700	60.5000	60.5000	-28.233%	24	21	-56.116%
2025-11-21	84.3000	84.3000	84.3000	84.3000	+27.843%	3	1	-68.505%
2025-11-20	65.9400	65.9400	65.9400	65.9400	0.000%	3	0	-59.736%