Dark

AVGO20260717P380
AVGO Jul 17 2026 380.00 Put (AVGO260717P00380000)
option OPRA

EOD

Jul 1, 2026

18.79+17.438%(+2.79)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.7500	20.5500	18.0100	18.7900	+17.438%	270	7,345	0.000%
2026-06-30	18.4600	19.5000	15.1500	16.0000	-16.230%	330	7,345	+17.438%
2026-06-29	20.6100	26.7000	17.6000	19.1000	-23.139%	137	7,396	-1.623%
2026-06-26	22.0000	24.8500	19.4900	24.8500	+39.764%	563	7,492	-24.386%
2026-06-25	15.6500	20.7000	14.8000	17.7800	+0.965%	169	7,770	+5.681%
2026-06-24	16.0700	19.6000	14.7000	17.6100	-1.565%	1,854	7,781	+6.701%
2026-06-23	20.3500	20.3500	13.9000	17.8900	+36.774%	2,125	7,782	+5.031%
2026-06-22	8.6000	13.0800	8.2700	13.0800	+42.174%	625	6,873	+43.654%
2026-06-18	10.1000	11.1000	9.1000	9.2000	-38.789%	729	6,643	+104.239%
2026-06-17	15.7500	17.4000	12.5000	15.0300	-27.601%	670	6,643	+25.017%
2026-06-16	15.1500	21.0200	14.7500	20.7600	+48.286%	953	6,552	-9.489%
2026-06-15	15.5000	16.0100	13.6500	14.0000	-31.707%	995	6,215	+34.214%
2026-06-12	22.2000	22.8100	20.0300	20.5000	+2.449%	1,143	5,588	-8.341%
2026-06-11	26.1100	26.1100	19.0000	20.0100	-24.774%	347	5,291	-6.097%
2026-06-10	20.5500	27.4500	20.5500	26.6000	+46.154%	937	5,315	-29.361%
2026-06-09	14.0000	28.9000	12.2700	18.2000	+16.443%	1,203	4,983	+3.242%
2026-06-08	15.5400	18.6000	15.3000	15.6300	-28.039%	416	4,845	+20.218%
2026-06-05	13.3500	21.7200	12.5500	21.7200	+105.877%	1,446	4,769	-13.490%
2026-06-04	14.5000	15.6700	9.0600	10.5500	+99.057%	3,119	4,228	+78.104%
2026-06-03	4.7500	6.0000	4.5000	5.3000	+0.189%	295	3,148	+254.528%
2026-06-02	5.3500	6.1500	5.1300	5.2900	-33.709%	263	3,139	+255.198%
2026-06-01	8.9500	9.4100	7.3000	7.9800	-11.921%	287	3,140	+135.464%
2026-05-29	10.5500	10.9000	8.4000	9.0600	-26.041%	362	3,136	+107.395%
2026-05-28	14.5600	15.3000	11.7500	12.2500	-13.121%	225	2,961	+53.388%
2026-05-27	13.0300	15.3500	13.0300	14.1000	+0.499%	86	2,912	+33.262%
2026-05-26	13.0500	14.3100	11.5000	14.0300	-14.190%	234	2,915	+33.927%
2026-05-22	15.0000	16.9500	15.0000	16.3500	-4.942%	326	2,759	+14.924%
2026-05-21	17.2500	17.5500	15.2900	17.2000	+4.242%	161	2,749	+9.244%
2026-05-20	16.7500	17.2000	15.5000	16.5000	-8.333%	59	2,749	+13.879%
2026-05-19	18.1700	20.0000	17.6700	18.0000	+13.208%	694	2,070	+4.389%
2026-05-18	16.2000	17.7000	15.9000	15.9000	+2.581%	741	2,070	+18.176%
2026-05-15	14.3100	16.4200	14.3100	15.5000	+21.378%	120	2,070	+21.226%
2026-05-14	14.7500	15.4400	12.7700	12.7700	-29.134%	87	2,058	+47.142%
2026-05-13	20.1000	21.0000	17.8600	18.0200	+1.407%	30	2,007	+4.273%
2026-05-12	17.2500	19.2300	15.6500	17.7700	+14.277%	105	2,007	+5.740%
2026-05-11	16.0500	16.0500	15.2500	15.5500	-3.416%	35	2,007	+20.836%
2026-05-08	18.6500	18.8000	15.0000	16.1000	-19.298%	599	2,004	+16.708%
2026-05-07	17.9500	21.0800	16.2000	19.9500	+16.667%	69	1,566	-5.815%
2026-05-06	16.9800	17.4500	16.7500	17.1000	+6.875%	212	1,567	+9.883%
2026-05-05	16.4000	16.6000	15.7000	16.0000	-14.894%	42	1,521	+17.438%
2026-05-04	17.7000	20.6000	17.7000	18.8000	+3.925%	363	1,508	-0.053%
2026-05-01	18.3800	18.7400	17.4300	18.0900	-8.636%	360	1,311	+3.870%
2026-04-30	20.3600	21.8000	19.5800	19.8000	-25.142%	27	1,311	-5.101%
2026-04-29	24.7100	26.4500	24.7100	26.4500	+3.725%	23	1,308	-28.960%
2026-04-28	27.2000	27.9000	25.0000	25.5000	+21.602%	348	1,304	-26.314%
2026-04-27	21.0000	21.7500	20.9700	20.9700	+4.069%	87	1,211	-10.396%
2026-04-24	23.0000	23.7500	20.0000	20.1500	-3.357%	259	1,220	-6.749%
2026-04-23	20.4500	20.8500	19.2000	20.8500	+0.482%	38	1,001	-9.880%
2026-04-22	23.5000	23.5000	20.4900	20.7500	-19.853%	407	996	-9.446%
2026-04-21	27.0000	27.0000	25.0000	25.8900	-0.614%	195	650	-27.424%
2026-04-20	25.6000	27.4200	25.6000	26.0500	+4.409%	465	650	-27.869%
2026-04-17	25.8000	25.8000	24.7000	24.9500	-8.775%	60	283	-24.689%
2026-04-16	28.7700	28.8200	27.3000	27.3500	-5.592%	28	261	-31.298%
2026-04-15	30.0200	30.8500	28.5900	28.9700	-14.794%	114	256	-35.140%
2026-04-14	34.2000	34.6500	33.5000	34.0000	-7.483%	74	228	-44.735%
2026-04-13	39.7300	39.7300	36.0600	36.7500	-7.361%	42	182	-48.871%
2026-04-10	38.9500	39.8200	38.0000	39.6700	-13.948%	19	169	-52.634%
2026-04-09	48.5300	48.5300	45.6500	46.1000	-27.230%	7	168	-59.241%
2026-04-07	63.3500	63.3500	63.3500	63.3500	-17.919%	1	167	-70.339%
2026-03-31	77.1800	77.1800	77.1800	77.1800	-14.482%	5	167	-75.654%
2026-03-30	88.3200	90.2500	88.3200	90.2500	+8.892%	2	167	-79.180%
2026-03-27	82.8800	82.8800	82.8800	82.8800	+9.239%	1	167	-77.329%
2026-03-26	75.8700	75.8700	75.8700	75.8700	+4.938%	3	168	-75.234%
2026-03-13	72.3000	72.3000	72.3000	72.3000	+16.145%	1	168	-74.011%
2026-03-11	60.5000	62.2500	60.5000	62.2500	+2.893%	2	169	-69.815%
2026-03-10	61.2500	61.2500	60.5000	60.5000	+2.110%	2	169	-68.942%
2026-03-09	72.5000	72.5000	58.9500	59.2500	-7.407%	7	168	-68.287%
2026-03-06	63.9900	63.9900	63.9900	63.9900	-7.928%	1	169	-70.636%
2026-03-05	68.0000	71.0000	65.6600	69.5000	-6.961%	31	168	-72.964%
2026-03-04	74.8000	74.8000	74.7000	74.7000	-0.731%	10	182	-74.846%
2026-02-26	75.2500	75.2500	75.2500	75.2500	+4.878%	1	182	-75.030%
2026-02-25	71.7500	71.7500	71.7500	71.7500	-2.181%	1	181	-73.812%
2026-02-23	71.5000	73.3500	71.5000	73.3500	+4.786%	5	181	-74.383%
2026-02-20	72.0000	72.0000	70.0000	70.0000	0.000%	2	180	-73.157%
2026-02-18	73.0000	73.0000	68.5000	70.0000	-0.709%	8	180	-73.157%
2026-02-17	70.6000	70.6000	69.0000	70.5000	-2.826%	6	183	-73.348%
2026-02-12	64.7500	72.5500	64.7500	72.5500	+9.509%	5	181	-74.101%
2026-02-11	65.0000	66.2500	65.0000	66.2500	+0.379%	7	181	-71.638%
2026-02-10	66.0000	66.0000	66.0000	66.0000	+1.931%	1	180	-71.530%
2026-02-09	62.2600	64.7500	62.2600	64.7500	-8.091%	2	181	-70.981%
2026-02-02	70.5000	70.5000	70.4500	70.4500	-1.949%	10	180	-73.329%
2026-01-28	71.8500	71.8500	71.8500	71.8500	-6.640%	1	175	-73.848%
2026-01-26	76.9600	76.9600	76.9600	76.9600	+26.392%	1	174	-75.585%
2026-01-16	63.1500	63.1500	60.8900	60.8900	+4.983%	8	180	-69.141%
2026-01-13	57.9600	58.0000	57.2600	58.0000	-10.008%	22	180	-67.603%
2026-01-09	64.1100	64.4500	64.1000	64.4500	-3.489%	21	180	-70.846%
2026-01-05	66.7800	66.7800	66.7800	66.7800	+13.998%	1	179	-71.863%
2026-01-02	61.0900	61.4200	58.5800	58.5800	-4.964%	30	179	-67.924%
2025-12-24	61.6400	61.6400	61.6400	61.6400	-2.669%	7	206	-69.517%
2025-12-23	66.5900	66.5900	63.3300	63.3300	-16.726%	13	206	-70.330%
2025-12-18	76.0500	76.0500	76.0500	76.0500	-3.953%	10	206	-75.293%
2025-12-17	79.1800	79.1800	79.1800	79.1800	+13.846%	10	196	-76.269%
2025-12-15	65.2700	70.3500	65.2700	69.5500	+11.997%	31	190	-72.983%
2025-12-12	53.4200	62.5700	53.4200	62.1000	+42.759%	67	172	-69.742%
2025-12-11	45.2500	47.5600	43.2600	43.5000	+4.744%	240	162	-56.805%
2025-12-10	45.3000	45.3000	41.5300	41.5300	-12.384%	65	86	-54.756%
2025-12-08	47.4000	47.4000	47.4000	47.4000	-7.872%	3	92	-60.359%
2025-12-05	51.4500	51.4500	51.4500	51.4500	-4.722%	50	89	-63.479%
2025-12-04	53.2500	54.0000	53.2500	54.0000	-3.139%	18	40	-65.204%
2025-12-03	55.6500	57.6200	55.6500	55.7500	+2.388%	11	25	-66.296%
2025-12-02	54.4500	54.4500	54.4500	54.4500	+8.878%	3	24	-65.491%
2025-12-01	50.0000	50.0100	50.0000	50.0100	+3.113%	2	21	-62.428%
2025-11-28	49.2000	49.2000	48.5000	48.5000	-17.094%	2	22	-61.258%
2025-11-25	58.5000	58.5000	58.5000	58.5000	0.000%	20	20	-67.880%