Dark

AVGO20260717P370
AVGO Jul 17 2026 370.00 Put (AVGO260717P00370000)
option OPRA

EOD

Jul 1, 2026

14.20+24.561%(+2.80)387

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.2300	15.0000	12.6500	14.2000	+24.561%	387	7,796	0.000%
2026-06-30	13.2500	13.5600	10.7500	11.4000	-19.718%	364	7,877	+24.561%
2026-06-29	14.3200	19.8800	12.6400	14.2000	-22.192%	609	7,918	0.000%
2026-06-26	16.3500	18.3000	14.6000	18.2500	+39.847%	1,057	8,185	-22.192%
2026-06-25	10.8900	16.0500	10.3000	13.0500	-2.974%	509	8,221	+8.812%
2026-06-24	11.0500	14.5700	11.0000	13.4500	-0.370%	478	8,250	+5.576%
2026-06-23	14.4700	14.7500	10.2000	13.5000	+42.105%	569	8,198	+5.185%
2026-06-22	6.1500	9.5000	5.7800	9.5000	+39.092%	1,228	8,536	+49.474%
2026-06-18	7.2000	8.0300	6.7000	6.8300	-39.611%	942	7,908	+107.906%
2026-06-17	12.5000	13.4200	9.4000	11.3100	-29.313%	981	7,908	+25.553%
2026-06-16	10.1500	16.0200	10.1500	16.0000	+50.943%	1,221	7,775	-11.250%
2026-06-15	11.9300	12.1500	10.0000	10.6000	-35.758%	287	7,329	+33.962%
2026-06-12	16.6200	18.1500	15.5100	16.5000	+5.096%	902	7,355	-13.939%
2026-06-11	20.0300	20.4500	14.9400	15.7000	-26.738%	1,004	7,110	-9.554%
2026-06-10	15.8500	22.0400	15.8500	21.4300	+55.855%	3,354	6,548	-33.738%
2026-06-09	10.5600	23.5000	9.4500	13.7500	+15.063%	2,449	6,337	+3.273%
2026-06-08	11.9000	14.4000	11.7700	11.9500	-31.479%	424	6,676	+18.828%
2026-06-05	10.2000	17.4400	9.4500	17.4400	+119.371%	2,439	6,702	-18.578%
2026-06-04	13.7000	13.7000	6.7500	7.9500	+98.750%	6,955	7,366	+78.616%
2026-06-03	3.4800	4.6000	3.4800	4.0000	-4.762%	824	3,289	+255.000%
2026-06-02	4.5000	4.8400	4.0900	4.2000	-30.579%	202	3,311	+238.095%
2026-06-01	6.6900	7.3300	5.7600	6.0500	-16.089%	194	3,317	+134.711%
2026-05-29	9.0000	9.0000	7.0500	7.2100	-23.298%	188	3,268	+96.949%
2026-05-28	11.2000	12.2000	9.2900	9.4000	-16.071%	89	3,300	+51.064%
2026-05-27	10.0000	12.3000	10.0000	11.2000	-0.885%	91	3,271	+26.786%
2026-05-26	10.6000	11.3500	9.4000	11.3000	-12.471%	72	3,224	+25.664%
2026-05-22	13.4600	13.4600	12.9000	12.9100	-2.049%	138	3,187	+9.992%
2026-05-21	13.4500	14.3500	13.1800	13.1800	-0.828%	85	3,174	+7.739%
2026-05-20	13.8800	13.8800	12.8000	13.2900	-9.898%	59	3,174	+6.847%
2026-05-19	15.0000	16.4700	14.3000	14.7500	+10.902%	567	2,929	-3.729%
2026-05-18	13.0200	14.6000	13.0200	13.3000	+6.400%	181	2,929	+6.767%
2026-05-15	12.0100	13.4500	12.0100	12.5000	+20.890%	247	2,929	+13.600%
2026-05-14	12.1200	12.7000	10.3000	10.3400	-31.296%	66	2,912	+37.331%
2026-05-13	16.6000	17.5000	14.5000	15.0500	+2.381%	45	2,898	-5.648%
2026-05-12	13.0000	16.3800	13.0000	14.7000	+14.308%	90	2,898	-3.401%
2026-05-11	12.3100	13.0500	12.2900	12.8600	-3.958%	59	2,898	+10.420%
2026-05-08	14.1300	14.6200	12.8000	13.3900	-15.253%	268	2,883	+6.049%
2026-05-07	14.6700	17.4000	13.4800	15.8000	+15.160%	312	2,724	-10.127%
2026-05-06	12.2500	15.1000	12.2500	13.7200	-0.073%	247	2,491	+3.499%
2026-05-05	13.4000	14.3500	13.1500	13.7300	-10.728%	84	2,401	+3.423%
2026-05-04	15.5000	17.6000	14.8000	15.3800	+5.996%	122	2,376	-7.672%
2026-05-01	15.0500	15.1500	14.4700	14.5100	-10.543%	81	2,304	-2.136%
2026-04-30	16.8200	18.3500	16.2200	16.2200	-19.102%	33	2,304	-12.454%
2026-04-29	20.7500	22.1800	19.9500	20.0500	-4.976%	375	2,307	-29.177%
2026-04-28	23.3700	23.7000	20.9000	21.1000	+19.209%	134	1,951	-32.701%
2026-04-27	17.6200	18.3500	17.1800	17.7000	+4.610%	90	1,940	-19.774%
2026-04-24	19.6500	20.0000	16.9200	16.9200	-6.416%	90	1,925	-16.076%
2026-04-23	16.6700	18.3000	16.1000	18.0800	+0.724%	91	1,892	-21.460%
2026-04-22	20.1800	20.1800	17.8500	17.9500	-17.661%	104	1,883	-20.891%
2026-04-21	22.2000	22.7500	21.5000	21.8000	-2.286%	402	1,645	-34.862%
2026-04-20	21.8000	23.0500	21.5700	22.3100	+9.149%	421	1,645	-36.351%
2026-04-17	21.5000	21.6500	20.4400	20.4400	-11.782%	260	1,334	-30.528%
2026-04-16	24.0000	24.0000	22.9600	23.1700	-6.948%	103	1,115	-38.714%
2026-04-15	25.4000	26.4900	24.0000	24.9000	-15.650%	138	1,088	-42.972%
2026-04-14	30.6700	30.8000	28.7400	29.5200	-3.213%	47	1,050	-51.897%
2026-04-13	33.0000	33.0000	30.5000	30.5000	-10.162%	12	1,034	-53.443%
2026-04-10	34.5000	35.5000	33.0000	33.9500	-14.484%	883	1,023	-58.174%
2026-04-09	40.7500	40.7500	39.7000	39.7000	-7.995%	6	1,191	-64.232%
2026-04-08	41.8200	43.4700	41.8200	43.1500	-24.232%	664	1,189	-67.092%
2026-04-07	56.9500	56.9500	56.9500	56.9500	-15.742%	1	690	-75.066%
2026-04-06	67.5900	67.5900	67.5900	67.5900	+1.869%	2	689	-78.991%
2026-04-01	66.9500	66.9500	66.3500	66.3500	-6.246%	22	687	-78.598%
2026-03-31	74.9800	74.9800	70.7700	70.7700	-15.397%	6	686	-79.935%
2026-03-30	83.4000	83.7000	83.4000	83.6500	+10.356%	3	682	-83.025%
2026-03-27	75.8000	75.8000	75.8000	75.8000	+8.317%	1	681	-81.266%
2026-03-26	68.5300	69.9800	68.2700	69.9800	+9.945%	5	682	-79.708%
2026-03-24	63.5500	63.6500	63.5500	63.6500	+7.662%	2	683	-77.690%
2026-03-23	59.1200	59.1200	59.1200	59.1200	-17.545%	5	682	-75.981%
2026-03-20	70.0700	71.7000	70.0700	71.7000	+1.343%	3	687	-80.195%
2026-03-19	70.7500	70.7500	70.7500	70.7500	+6.792%	1	685	-79.929%
2026-03-18	65.1500	66.3000	64.9000	66.2500	+2.080%	5	686	-78.566%
2026-03-17	65.0500	65.0500	64.8500	64.9000	+7.629%	20	688	-78.120%
2026-03-16	60.2000	60.3500	60.2000	60.3000	-7.444%	29	683	-76.451%
2026-03-13	62.3000	65.1500	62.3000	65.1500	+19.585%	4	668	-78.204%
2026-03-11	53.3000	54.4800	53.3000	54.4800	+3.084%	3	669	-73.935%
2026-03-09	59.2000	59.2000	52.5000	52.8500	-11.206%	6	668	-73.132%
2026-03-05	58.9000	59.5200	58.9000	59.5200	-11.678%	2	669	-76.142%
2026-03-04	69.5000	69.5000	67.3500	67.3900	-10.813%	40	670	-78.929%
2026-03-03	75.7500	75.7500	75.5600	75.5600	+6.799%	2	686	-81.207%
2026-03-02	77.5000	77.5000	70.7500	70.7500	+0.355%	2	686	-79.929%
2026-02-27	75.5000	75.5000	70.5000	70.5000	+2.174%	2	686	-79.858%
2026-02-26	70.0000	76.9700	69.0000	69.0000	+6.154%	5	686	-79.420%
2026-02-25	63.3000	65.0000	62.5000	65.0000	-4.762%	5	686	-78.154%
2026-02-24	70.2500	70.2500	66.5000	68.2500	+3.802%	4	686	-79.194%
2026-02-23	64.0500	66.5500	64.0500	65.7500	+3.821%	9	686	-78.403%
2026-02-19	63.3300	63.3300	63.3300	63.3300	-0.954%	1	681	-77.578%
2026-02-17	69.3200	69.3200	63.9400	63.9400	-5.971%	11	681	-77.792%
2026-02-13	67.5000	68.7500	66.0000	68.0000	+1.873%	6	675	-79.118%
2026-02-12	59.5200	66.7500	59.5200	66.7500	+11.250%	16	675	-78.727%
2026-02-11	61.0000	61.0000	60.0000	60.0000	-0.498%	2	670	-76.333%
2026-02-10	59.1000	60.3000	58.9000	60.3000	+3.431%	18	671	-76.451%
2026-02-09	60.6700	60.6700	56.1500	58.3000	-20.810%	8	670	-75.643%
2026-02-04	73.6200	73.6200	73.6200	73.6200	+13.349%	1	669	-80.712%
2026-02-02	64.9500	64.9500	64.9500	64.9500	-0.764%	2	668	-78.137%
2026-01-29	65.4500	65.4500	65.4500	65.4500	-8.907%	5	667	-78.304%
2026-01-23	73.9000	73.9000	71.7000	71.8500	+5.817%	20	672	-80.237%
2026-01-21	67.9000	67.9000	67.9000	67.9000	+5.730%	1	677	-79.087%
2026-01-20	59.5400	64.2200	59.5400	64.2200	+12.964%	10	676	-77.889%
2026-01-16	56.8300	56.8500	56.8300	56.8500	-9.791%	5	674	-75.022%
2026-01-14	63.0200	63.0200	63.0200	63.0200	+22.822%	1	674	-77.467%
2026-01-13	51.3100	51.3100	51.3100	51.3100	-6.963%	10	674	-72.325%
2026-01-12	54.9700	55.6000	54.9700	55.1500	-3.330%	56	684	-74.252%
2026-01-09	58.0000	58.1500	57.0500	57.0500	-12.244%	28	657	-75.110%
2026-01-08	65.1000	65.6500	64.9500	65.0100	+12.028%	38	656	-78.157%
2025-12-31	57.5000	58.1400	57.5000	58.0300	+2.617%	39	604	-75.530%
2025-12-30	56.5500	56.5500	56.5500	56.5500	-2.500%	5	604	-74.889%
2025-12-29	58.0000	58.0000	58.0000	58.0000	+3.405%	3	599	-75.517%
2025-12-26	56.0900	56.0900	56.0900	56.0900	+0.161%	2	596	-74.684%
2025-12-24	56.0000	56.0000	56.0000	56.0000	-7.758%	1	595	-74.643%
2025-12-22	60.8700	60.9300	60.7100	60.7100	-10.457%	500	96	-76.610%
2025-12-18	67.8000	67.8000	67.8000	67.8000	-3.529%	1	96	-79.056%
2025-12-17	67.1100	72.2000	67.1100	70.2800	+10.974%	12	96	-79.795%
2025-12-16	62.9500	63.3300	62.9500	63.3300	-1.140%	10	86	-77.578%
2025-12-15	61.0500	64.1000	61.0500	64.0600	+20.754%	26	76	-77.833%
2025-12-12	48.7500	55.4700	48.7500	53.0500	+35.332%	19	69	-73.233%
2025-12-11	40.4000	40.4400	38.6500	39.2000	-4.039%	30	58	-63.776%
2025-12-10	40.8500	40.8500	40.8500	40.8500	-1.637%	5	39	-65.239%
2025-12-08	41.5300	41.5300	41.5300	41.5300	-14.810%	1	39	-65.808%
2025-12-04	48.7500	48.9000	48.6500	48.7500	-5.797%	23	39	-70.872%
2025-12-03	51.7500	51.7500	51.7500	51.7500	+6.067%	1	20	-72.560%
2025-12-02	48.7900	48.7900	48.7900	48.7900	+2.071%	1	20	-70.896%
2025-12-01	46.3000	47.8000	46.3000	47.8000	+1.164%	2	20	-70.293%
2025-11-26	49.0000	49.0000	47.2500	47.2500	-12.109%	28	1	-69.947%
2025-11-20	53.7600	53.7600	53.7600	53.7600	0.000%	1	1	-73.586%