Dark

AVGO20260717P360
AVGO Jul 17 2026 360.00 Put (AVGO260717P00360000)
option OPRA

EOD

Jul 1, 2026

9.70+29.333%(+2.20)369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.7500	10.4000	8.6400	9.7000	+29.333%	369	8,119	0.000%
2026-06-30	9.5400	10.0500	7.3000	7.5000	-25.889%	701	8,024	+29.333%
2026-06-29	10.5400	15.1000	8.8500	10.1200	-25.424%	6,202	7,694	-4.150%
2026-06-26	12.2300	13.6500	10.4800	13.5700	+43.598%	366	8,892	-28.519%
2026-06-25	7.3000	11.4500	7.1800	9.4500	-1.563%	769	9,081	+2.646%
2026-06-24	8.3500	10.6500	7.7800	9.6000	-1.437%	235	8,865	+1.042%
2026-06-23	10.3500	10.7400	7.1400	9.7400	+43.870%	2,563	8,842	-0.411%
2026-06-22	4.5000	6.8000	4.3800	6.7700	+34.059%	5,526	9,229	+43.279%
2026-06-18	5.2500	6.0000	4.9000	5.0500	-40.024%	1,089	6,074	+92.079%
2026-06-17	8.8000	9.6500	6.9500	8.4200	-27.787%	1,333	6,074	+15.202%
2026-06-16	8.2500	11.7000	8.1500	11.6600	+54.437%	656	6,179	-16.810%
2026-06-15	8.5700	9.0500	7.4100	7.5500	-40.316%	1,391	5,895	+28.477%
2026-06-12	13.1300	14.0300	11.9800	12.6500	+3.689%	962	5,382	-23.320%
2026-06-11	16.3100	17.0000	11.4500	12.2000	-27.725%	1,240	5,390	-20.492%
2026-06-10	13.2500	17.3500	12.3500	16.8800	+57.757%	939	4,946	-42.536%
2026-06-09	8.3000	18.3300	7.0000	10.7000	+19.553%	860	4,786	-9.346%
2026-06-08	10.0000	11.0000	4.7500	8.9500	-33.948%	1,381	4,787	+8.380%
2026-06-05	7.2000	13.5500	7.2000	13.5500	+134.835%	1,423	4,598	-28.413%
2026-06-04	6.7000	9.2000	5.0900	5.7700	+90.429%	7,323	4,175	+68.111%
2026-06-03	2.7700	3.6000	2.7000	3.0300	-7.339%	606	2,884	+220.132%
2026-06-02	3.6000	3.9000	3.2500	3.2700	-26.517%	229	2,604	+196.636%
2026-06-01	5.5500	6.0600	4.4500	4.4500	-21.793%	201	2,560	+117.978%
2026-05-29	6.1600	6.6400	5.6000	5.6900	-24.335%	245	2,494	+70.475%
2026-05-28	9.3500	9.4200	7.1500	7.5200	-11.216%	319	2,525	+28.989%
2026-05-27	8.1000	9.7500	8.0000	8.4700	-6.923%	132	2,417	+14.522%
2026-05-26	9.7300	9.7300	7.4500	9.1000	-12.162%	194	2,431	+6.593%
2026-05-22	10.2000	11.2000	10.2000	10.3600	-3.448%	107	2,391	-6.371%
2026-05-21	11.4000	11.5000	10.1200	10.7300	-2.455%	207	2,341	-9.599%
2026-05-20	11.6000	11.6500	10.2400	11.0000	-9.465%	73	2,341	-11.818%
2026-05-19	12.3200	13.4000	11.3800	12.1500	+17.391%	81	2,279	-20.165%
2026-05-18	10.8400	11.8500	10.3500	10.3500	+2.071%	61	2,279	-6.280%
2026-05-15	9.9500	10.7200	9.7800	10.1400	+25.963%	162	2,279	-4.339%
2026-05-14	12.1500	12.1500	8.0500	8.0500	-33.745%	75	2,259	+20.497%
2026-05-13	13.5300	14.2800	11.7500	12.1500	+2.101%	274	2,025	-20.165%
2026-05-12	10.8100	13.6000	10.8100	11.9000	+13.658%	650	2,025	-18.487%
2026-05-11	10.5200	10.9000	10.2500	10.4700	-6.933%	90	2,025	-7.354%
2026-05-08	11.7500	11.8500	10.2900	11.2500	-14.384%	88	2,008	-13.778%
2026-05-07	12.8800	14.3600	11.7700	13.1400	+13.276%	413	1,968	-26.180%
2026-05-06	10.5700	12.5000	10.5500	11.6000	+6.912%	115	1,871	-16.379%
2026-05-05	11.3000	12.0100	10.8500	10.8500	-15.234%	66	1,805	-10.599%
2026-05-04	12.3000	14.1000	12.3000	12.8000	+5.785%	19	1,775	-24.219%
2026-05-01	12.6800	12.6800	12.0600	12.1000	-11.355%	32	1,750	-19.835%
2026-04-30	13.7600	15.9000	13.3500	13.6500	-17.771%	102	1,750	-28.938%
2026-04-29	17.5000	18.6500	16.6000	16.6000	-6.742%	158	1,717	-41.566%
2026-04-28	19.6500	19.8500	17.5500	17.8000	+19.463%	547	1,683	-45.506%
2026-04-27	14.2000	15.4000	14.2000	14.9000	+3.472%	48	1,489	-34.899%
2026-04-24	14.5000	16.5500	14.1800	14.4000	-4.000%	279	1,475	-32.639%
2026-04-23	15.0000	15.4500	13.6000	15.0000	+2.459%	418	1,415	-35.333%
2026-04-22	16.2500	16.2500	14.6400	14.6400	-20.000%	46	1,079	-33.743%
2026-04-21	18.6400	18.7000	17.9000	18.3000	-4.439%	313	1,074	-46.995%
2026-04-20	17.9200	19.9000	17.9200	19.1500	+10.694%	210	870	-49.347%
2026-04-17	18.7000	18.7000	17.3000	17.3000	-12.405%	335	735	-43.931%
2026-04-16	21.4200	21.8500	19.5500	19.7500	-6.796%	190	709	-50.886%
2026-04-15	23.1600	23.1600	21.0000	21.1900	-15.409%	58	663	-54.224%
2026-04-14	26.6100	26.6100	24.6700	25.0500	-2.529%	39	652	-61.277%
2026-04-13	30.2500	30.2500	25.7000	25.7000	-12.406%	80	638	-62.257%
2026-04-10	29.8000	30.5300	28.9200	29.3400	-18.159%	74	627	-66.939%
2026-04-09	36.0000	36.8000	34.0000	35.8500	-5.434%	169	585	-72.943%
2026-04-08	39.2500	39.2500	37.3300	37.9100	-28.201%	9	514	-74.413%
2026-04-07	52.6000	52.8000	52.6000	52.8000	-10.508%	45	510	-81.629%
2026-04-01	59.2500	59.2500	59.0000	59.0000	-12.979%	2	510	-83.559%
2026-03-31	69.6500	69.6500	67.8000	67.8000	-11.035%	5	510	-85.693%
2026-03-30	75.5500	76.3500	75.5000	76.2100	+10.481%	11	510	-87.272%
2026-03-27	67.0000	68.9800	66.7900	68.9800	+12.090%	14	514	-85.938%
2026-03-26	61.5400	61.5400	61.5400	61.5400	-2.627%	1	513	-84.238%
2026-03-20	63.2000	63.2000	63.2000	63.2000	+12.256%	1	513	-84.652%
2026-03-19	62.2500	62.2500	56.3000	56.3000	-4.899%	7	514	-82.771%
2026-03-18	58.3000	59.2000	58.2200	59.2000	+4.170%	32	512	-83.615%
2026-03-17	54.0300	58.0000	54.0300	56.8300	+5.632%	37	512	-82.932%
2026-03-16	57.3000	57.3000	53.4800	53.8000	-6.321%	64	515	-81.970%
2026-03-13	57.3000	57.4300	57.3000	57.4300	+11.732%	16	515	-83.110%
2026-03-12	51.3500	51.4000	51.3500	51.4000	+5.761%	3	512	-81.128%
2026-03-11	48.0500	48.6000	48.0500	48.6000	+5.882%	3	512	-80.041%
2026-03-10	45.0500	46.1000	45.0500	45.9000	-6.821%	20	512	-78.867%
2026-03-09	49.0800	49.3900	49.0000	49.2600	-9.532%	8	505	-80.309%
2026-03-06	54.4500	54.4500	54.4500	54.4500	-2.068%	4	505	-82.185%
2026-03-05	54.7000	55.6000	54.7000	55.6000	-7.886%	5	503	-82.554%
2026-03-04	60.3600	60.4800	60.3600	60.3600	-8.822%	5	504	-83.930%
2026-03-03	68.5000	68.5000	66.0000	66.2000	+2.477%	3	504	-85.347%
2026-03-02	70.5000	70.5000	64.5500	64.6000	-2.857%	4	504	-84.985%
2026-02-27	68.5000	68.5000	66.5000	66.5000	0.000%	2	505	-85.414%
2026-02-26	64.2500	68.5000	64.2500	66.5000	+14.675%	3	504	-85.414%
2026-02-25	57.9900	57.9900	57.9900	57.9900	-6.663%	1	505	-83.273%
2026-02-24	66.0000	66.0000	62.1300	62.1300	+3.636%	5	505	-84.388%
2026-02-23	54.5700	60.1000	54.5700	59.9500	+5.434%	84	505	-83.820%
2026-02-20	55.0000	57.5000	53.7000	56.8600	-1.285%	50	532	-82.941%
2026-02-19	58.5000	58.5000	54.5600	57.6000	+1.195%	10	543	-83.160%
2026-02-18	56.9200	56.9200	56.9200	56.9200	-8.386%	1	542	-82.959%
2026-02-17	67.0000	67.0000	62.1300	62.1300	+0.615%	11	541	-84.388%
2026-02-13	61.7500	61.7500	61.7500	61.7500	+12.171%	1	537	-84.291%
2026-02-12	53.1400	55.0500	53.1400	55.0500	+1.944%	4	537	-82.380%
2026-02-11	55.6500	56.4500	53.9500	54.0000	-0.369%	13	534	-82.037%
2026-02-10	54.2000	54.2000	54.2000	54.2000	+3.435%	2	532	-82.103%
2026-02-09	56.4500	56.4500	50.3500	52.4000	-10.274%	397	530	-81.489%
2026-02-06	62.6400	62.6400	57.4500	58.4000	-19.170%	14	139	-83.390%
2026-02-04	69.6500	80.2500	69.5500	72.2500	+2.468%	31	133	-86.574%
2026-02-03	66.2600	70.5100	66.2600	70.5100	+21.360%	6	133	-86.243%
2026-02-02	57.1000	58.1000	57.1000	58.1000	+3.014%	9	133	-83.305%
2026-01-30	56.4000	56.4000	56.4000	56.4000	-5.528%	15	133	-82.801%
2026-01-29	60.3300	60.5500	59.0000	59.7000	-8.012%	18	133	-83.752%
2026-01-23	65.7500	65.7500	64.9000	64.9000	+11.512%	6	126	-85.054%
2026-01-22	58.2000	58.2000	58.2000	58.2000	-6.386%	1	120	-83.333%
2026-01-21	59.5500	62.1700	57.7500	62.1700	+6.547%	16	119	-84.398%
2026-01-20	58.6000	58.9000	57.5000	58.3500	+13.191%	19	107	-83.376%
2026-01-15	51.1500	51.5500	50.8000	51.5500	+8.985%	15	101	-81.183%
2026-01-13	47.8400	47.9000	47.3000	47.3000	-3.959%	7	98	-79.493%
2026-01-12	48.9500	49.2500	48.9500	49.2500	-5.106%	4	97	-80.305%
2026-01-09	51.7800	51.9000	51.7800	51.9000	-11.449%	11	94	-81.310%
2026-01-08	58.5300	58.6100	58.5300	58.6100	+13.585%	8	94	-83.450%
2026-01-07	51.6000	51.6000	51.6000	51.6000	-6.182%	3	94	-81.202%
2026-01-05	54.9100	55.0000	54.9100	55.0000	+6.075%	2	92	-82.364%
2025-12-31	51.8500	51.8500	51.8500	51.8500	-2.170%	1	92	-81.292%
2025-12-29	53.0000	53.0000	53.0000	53.0000	+5.221%	5	92	-81.698%
2025-12-26	49.6000	50.3700	49.6000	50.3700	0.000%	7	92	-80.743%
2025-12-24	50.3700	50.3700	50.3700	50.3700	-13.824%	1	86	-80.743%
2025-12-19	58.4500	58.4500	58.4500	58.4500	-8.112%	5	86	-83.405%
2025-12-17	65.4000	65.4000	63.6100	63.6100	+13.670%	3	81	-84.751%
2025-12-16	56.4000	56.8500	55.5500	55.9600	-3.351%	84	82	-82.666%
2025-12-15	52.4500	57.9500	52.4500	57.9000	+18.891%	18	39	-83.247%
2025-12-12	45.5100	50.2500	45.5100	48.7000	+40.833%	17	31	-80.082%
2025-12-11	37.8200	37.8200	34.4900	34.5800	-21.391%	30	20	-71.949%
2025-12-02	43.9900	43.9900	43.9900	43.9900	+4.217%	1	2	-77.950%
2025-12-01	42.2100	42.2100	42.2100	42.2100	-13.095%	1	2	-77.020%
2025-11-20	48.5700	48.5700	48.5700	48.5700	0.000%	1	1	-80.029%