Dark

AVGO20260717P350
AVGO Jul 17 2026 350.00 Put (AVGO260717P00350000)
option OPRA

EOD

Jul 1, 2026

6.50+30.000%(+1.50)696

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3000	7.0000	5.7600	6.5000	+30.000%	696	6,725	0.000%
2026-06-30	6.0900	6.9000	4.8100	5.0000	-23.664%	306	6,542	+30.000%
2026-06-29	7.0000	10.4500	6.0000	6.5500	-37.619%	542	6,580	-0.763%
2026-06-26	8.7700	10.5000	7.2800	10.5000	+47.887%	474	6,594	-38.095%
2026-06-25	5.4300	8.1800	5.1900	7.1000	-3.401%	831	6,625	-8.451%
2026-06-24	5.8500	7.6000	5.4000	7.3500	+6.987%	212	6,617	-11.565%
2026-06-23	10.1500	10.1500	5.0000	6.8700	+45.243%	2,108	6,596	-5.386%
2026-06-22	3.2000	4.8000	3.2000	4.7300	+31.025%	1,084	6,935	+37.421%
2026-06-18	3.8100	4.3000	3.5700	3.6100	-41.013%	598	6,622	+80.055%
2026-06-17	6.9300	7.0000	4.9400	6.1200	-28.421%	1,430	6,622	+6.209%
2026-06-16	5.9200	8.5500	5.8400	8.5500	+53.226%	2,594	6,490	-23.977%
2026-06-15	6.6500	6.6600	5.2500	5.5800	-38.546%	1,112	5,528	+16.487%
2026-06-12	10.0000	10.6500	8.8000	9.0800	+0.889%	343	5,032	-28.414%
2026-06-11	13.1800	13.1800	8.4900	9.0000	-30.982%	1,078	5,136	-27.778%
2026-06-10	9.7500	13.7500	9.2800	13.0400	+67.179%	1,824	4,969	-50.153%
2026-06-09	5.5700	14.5500	5.0500	7.8000	+16.418%	1,527	4,750	-16.667%
2026-06-08	7.1200	8.2500	6.5000	6.7000	-35.078%	1,085	4,379	-2.985%
2026-06-05	5.5500	10.4000	5.0000	10.3200	+137.241%	1,542	3,855	-37.016%
2026-06-04	6.7000	7.0000	3.6000	4.3500	+80.498%	2,159	3,198	+49.425%
2026-06-03	2.2500	2.7000	2.1500	2.4100	-5.859%	236	2,536	+169.710%
2026-06-02	2.5800	3.1200	2.5500	2.5600	-30.811%	684	2,604	+153.906%
2026-06-01	4.3500	4.8500	3.5300	3.7000	-15.138%	219	2,624	+75.676%
2026-05-29	5.0000	5.1000	4.3000	4.3600	-24.174%	368	2,640	+49.083%
2026-05-28	6.8600	7.5500	5.5000	5.7500	-12.879%	384	2,590	+13.043%
2026-05-27	6.4000	7.5500	6.3000	6.6000	-4.070%	249	2,552	-1.515%
2026-05-26	7.3700	7.8000	5.9500	6.8800	-18.580%	223	2,470	-5.523%
2026-05-22	8.1000	8.8000	7.8500	8.4500	-2.425%	295	2,328	-23.077%
2026-05-21	7.9500	9.1700	7.9500	8.6600	-1.029%	170	2,204	-24.942%
2026-05-20	8.8000	9.1100	8.5000	8.7500	-7.798%	84	2,204	-25.714%
2026-05-19	10.3000	10.8000	9.1700	9.4900	+6.034%	212	2,085	-31.507%
2026-05-18	8.6000	9.5000	8.4000	8.9500	+9.413%	89	2,085	-27.374%
2026-05-15	8.3100	8.7500	7.9000	8.1800	+19.941%	175	2,085	-20.538%
2026-05-14	8.1900	8.2200	6.7500	6.8200	-31.457%	76	2,042	-4.692%
2026-05-13	11.0000	11.3000	9.5800	9.9500	+3.971%	249	1,905	-34.673%
2026-05-12	8.7000	10.8500	8.7000	9.5700	+12.987%	53	1,905	-32.079%
2026-05-11	8.6300	8.8000	8.3000	8.4700	-6.409%	134	1,905	-23.259%
2026-05-08	9.5200	9.5200	8.2000	9.0500	-12.981%	193	1,850	-28.177%
2026-05-07	9.5000	12.1500	9.2500	10.4000	+11.230%	82	1,757	-37.500%
2026-05-06	8.3500	10.0000	8.1800	9.3500	+0.214%	349	1,735	-30.481%
2026-05-05	9.5500	9.5500	8.6500	9.3300	-10.718%	60	1,562	-30.332%
2026-05-04	10.0600	12.0000	9.8200	10.4500	+3.980%	143	1,549	-37.799%
2026-05-01	10.3200	10.3200	9.7500	10.0500	-10.268%	93	1,495	-35.323%
2026-04-30	12.1000	13.1900	11.1100	11.2000	-19.424%	28	1,495	-41.964%
2026-04-29	14.5800	15.5500	13.9000	13.9000	-11.012%	223	1,501	-53.237%
2026-04-28	16.4500	16.4500	14.7300	15.6200	+30.711%	105	1,365	-58.387%
2026-04-27	12.5100	12.7000	11.9500	11.9500	+1.100%	63	1,316	-45.607%
2026-04-24	12.3400	13.9000	11.8200	11.8200	-8.372%	133	1,300	-45.008%
2026-04-23	12.3300	13.0000	11.4000	12.9000	+3.200%	53	1,224	-49.612%
2026-04-22	14.0700	14.1000	12.3600	12.5000	-18.620%	399	1,197	-48.000%
2026-04-21	16.1000	16.1000	14.7600	15.3600	-3.820%	441	986	-57.682%
2026-04-20	14.8600	16.4500	14.8600	15.9700	+10.519%	53	986	-59.299%
2026-04-17	15.7500	15.7500	14.4500	14.4500	-11.132%	345	970	-55.017%
2026-04-16	17.4800	17.5900	16.2600	16.2600	-7.614%	176	904	-60.025%
2026-04-15	18.6700	18.8000	17.5800	17.6000	-18.140%	106	838	-63.068%
2026-04-14	22.3300	22.3300	20.9500	21.5000	-3.284%	29	776	-69.767%
2026-04-13	26.1500	26.1500	22.1600	22.2300	-12.652%	59	754	-70.760%
2026-04-10	25.5000	26.0700	24.5500	25.4500	-16.557%	79	760	-74.460%
2026-04-09	32.0000	32.0000	29.5500	30.5000	-6.154%	233	723	-78.689%
2026-04-08	32.3300	34.5000	31.2700	32.5000	-25.968%	34	562	-80.000%
2026-04-07	42.7700	44.9800	41.5000	43.9000	-14.358%	111	554	-85.194%
2026-04-06	51.2400	52.0000	51.2400	51.2600	-3.100%	8	492	-87.320%
2026-04-02	56.1700	56.1700	52.9000	52.9000	-0.936%	2	486	-87.713%
2026-04-01	53.4000	53.4000	53.4000	53.4000	-7.612%	1	486	-87.828%
2026-03-31	57.8200	57.8200	57.8000	57.8000	-14.307%	2	485	-88.754%
2026-03-30	64.6100	67.7500	64.6100	67.4500	+11.359%	33	483	-90.363%
2026-03-27	60.5700	60.5700	60.5700	60.5700	+12.584%	2	488	-89.269%
2026-03-26	53.7500	53.8000	53.7500	53.8000	+10.065%	10	488	-87.918%
2026-03-25	49.4900	49.4900	48.8800	48.8800	-0.892%	10	488	-86.702%
2026-03-24	49.3200	49.3200	49.3200	49.3200	-4.493%	2	483	-86.821%
2026-03-19	57.0000	57.0000	51.6400	51.6400	-1.918%	3	483	-87.413%
2026-03-18	50.3000	52.6500	50.3000	52.6500	+2.632%	32	484	-87.654%
2026-03-17	51.3500	51.3500	51.3000	51.3000	+4.587%	2	453	-87.329%
2026-03-16	49.0500	49.0500	49.0500	49.0500	-4.757%	20	453	-86.748%
2026-03-13	45.8500	51.6000	45.8000	51.5000	+13.063%	24	436	-87.379%
2026-03-12	46.2500	46.2500	45.3000	45.5500	+6.054%	4	425	-85.730%
2026-03-11	43.1000	43.1000	42.9500	42.9500	+4.121%	154	426	-84.866%
2026-03-10	40.2000	41.2500	38.8200	41.2500	-5.085%	18	384	-84.242%
2026-03-09	43.0000	43.4600	43.0000	43.4600	+0.254%	5	374	-85.044%
2026-03-06	44.7800	46.0500	43.3500	43.3500	-6.472%	7	376	-85.006%
2026-03-05	46.3500	46.3500	46.3500	46.3500	-14.954%	2	373	-85.976%
2026-03-04	54.3500	54.5000	53.2000	54.5000	-7.783%	35	373	-88.073%
2026-03-03	62.9700	62.9700	58.8000	59.1000	+5.254%	25	365	-89.002%
2026-02-26	58.3100	62.8600	56.1500	56.1500	+7.877%	23	346	-88.424%
2026-02-25	51.2000	52.4500	51.2000	52.0500	-7.876%	81	337	-87.512%
2026-02-24	59.8100	59.8100	56.5000	56.5000	+5.019%	2	337	-88.496%
2026-02-23	49.0000	53.8500	48.7500	53.8000	+12.200%	58	337	-87.918%
2026-02-20	49.3300	49.3300	47.9500	47.9500	-7.432%	21	343	-86.444%
2026-02-19	49.0100	51.8000	49.0100	51.8000	+2.574%	4	363	-87.452%
2026-02-18	50.2700	51.0000	49.5900	50.5000	-2.132%	13	362	-87.129%
2026-02-17	53.1600	53.1600	50.5800	51.6000	-6.011%	9	362	-87.403%
2026-02-13	55.1700	55.7500	53.0000	54.9000	+4.671%	9	358	-88.160%
2026-02-12	51.3500	52.4500	51.3500	52.4500	+8.592%	7	358	-87.607%
2026-02-11	49.7500	49.7500	48.3000	48.3000	-0.310%	4	355	-86.542%
2026-02-10	48.4500	48.4500	48.4500	48.4500	+3.526%	1	357	-86.584%
2026-02-09	49.0000	49.0000	45.5200	46.8000	-10.653%	19	356	-86.111%
2026-02-06	56.1500	56.1500	52.0700	52.3800	-26.639%	12	342	-87.591%
2026-02-04	71.4000	71.4000	71.4000	71.4000	+9.762%	5	335	-90.896%
2026-02-03	65.0500	65.0500	65.0500	65.0500	+25.096%	1	333	-90.008%
2026-02-02	52.3000	52.3000	52.0000	52.0000	+0.444%	7	334	-87.500%
2026-01-28	51.7700	51.7700	51.7700	51.7700	-4.483%	1	334	-87.444%
2026-01-26	55.1500	55.1500	54.1800	54.2000	-5.410%	5	333	-88.007%
2026-01-23	57.5000	58.1000	57.2000	57.3000	+5.428%	18	333	-88.656%
2026-01-22	52.9900	54.3500	52.8000	54.3500	-2.160%	20	323	-88.040%
2026-01-21	53.4000	56.4000	51.7500	55.5500	+5.388%	10	307	-88.299%
2026-01-20	48.6500	52.7100	48.3800	52.7100	+20.590%	186	304	-87.668%
2026-01-16	43.7100	43.7100	43.7100	43.7100	-7.099%	1	178	-85.129%
2026-01-15	46.1700	47.8500	45.6500	47.0500	-6.069%	12	178	-86.185%
2026-01-14	44.7000	51.7400	44.7000	50.0900	+20.554%	32	177	-87.023%
2026-01-13	42.3000	42.6500	41.0800	41.5500	-4.549%	34	172	-84.356%
2026-01-12	43.5300	43.5300	43.5300	43.5300	-5.039%	2	162	-85.068%
2026-01-09	49.8900	49.8900	45.8400	45.8400	-13.509%	13	160	-85.820%
2026-01-08	50.0300	53.2000	50.0300	53.0000	+14.719%	34	152	-87.736%
2026-01-07	45.9000	46.2500	45.6500	46.2000	-0.216%	51	119	-85.931%
2026-01-06	47.5000	47.5000	46.3000	46.3000	-7.400%	11	68	-85.961%
2026-01-05	44.5700	50.0000	44.5700	50.0000	+7.828%	2	59	-87.000%
2025-12-31	46.3700	46.3700	46.3700	46.3700	+3.504%	5	59	-85.982%
2025-12-30	44.8000	44.8000	44.8000	44.8000	-2.183%	1	59	-85.491%
2025-12-29	45.5500	47.2700	45.5500	45.8000	+1.665%	5	58	-85.808%
2025-12-26	45.0500	45.0500	45.0500	45.0500	+1.236%	1	58	-85.572%
2025-12-24	44.8500	44.8500	44.5000	44.5000	-1.918%	3	56	-85.393%
2025-12-23	49.6700	49.6700	45.3700	45.3700	-5.321%	23	56	-85.673%
2025-12-22	47.9200	47.9200	47.9200	47.9200	-15.261%	8	39	-86.436%
2025-12-18	56.1000	56.5500	56.1000	56.5500	+13.213%	9	43	-88.506%
2025-12-16	49.9900	51.6000	49.9500	49.9500	-3.664%	12	36	-86.987%
2025-12-15	48.2900	52.3100	48.2900	51.8500	+14.107%	8	32	-87.464%
2025-12-12	41.8500	45.6900	41.5700	45.4400	+39.387%	17	32	-85.695%
2025-12-10	32.6000	32.6000	32.6000	32.6000	+0.773%	2	28	-80.061%
2025-12-09	32.1500	32.6000	32.1500	32.3500	-5.326%	23	26	-79.907%
2025-12-08	31.6500	34.1700	31.6500	34.1700	-17.063%	10	37	-80.977%
2025-12-03	41.2000	41.2000	41.2000	41.2000	+3.466%	1	40	-84.223%
2025-12-02	39.8200	39.8200	39.8200	39.8200	+7.855%	1	41	-83.677%
2025-12-01	37.9500	37.9500	36.9200	36.9200	+5.637%	2	41	-82.394%
2025-11-28	34.9700	34.9700	34.9500	34.9500	-7.540%	9	39	-81.402%
2025-11-26	38.4000	38.4000	37.8000	37.8000	-5.736%	54	4	-82.804%
2025-11-25	44.5800	44.5800	40.0900	40.1000	0.000%	6	4	-83.791%