Dark

AVGO20260717P340
AVGO Jul 17 2026 340.00 Put (AVGO260717P00340000)
option OPRA

EOD

Jul 1, 2026

4.17+28.704%(+0.93)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3200	4.7000	3.7500	4.1700	+28.704%	240	6,155	0.000%
2026-06-30	4.0000	4.1500	3.1900	3.2400	-29.103%	1,397	6,192	+28.704%
2026-06-29	4.7800	6.6700	4.0300	4.5700	-32.794%	358	5,865	-8.753%
2026-06-26	5.9000	6.8900	4.9800	6.8000	+46.237%	319	5,982	-38.676%
2026-06-25	3.8500	5.8000	3.6300	4.6500	-10.577%	281	5,961	-10.323%
2026-06-24	3.8600	5.3000	3.7700	5.2000	+6.122%	776	5,925	-19.808%
2026-06-23	4.9500	4.9500	3.6000	4.9000	+51.235%	437	5,555	-14.898%
2026-06-22	2.4400	3.3000	2.2000	3.2400	+20.896%	187	5,535	+28.704%
2026-06-18	2.5000	3.0200	2.5000	2.6800	-39.367%	375	5,473	+55.597%
2026-06-17	4.1000	5.0200	3.5500	4.4200	-24.444%	683	5,473	-5.656%
2026-06-16	4.5500	6.0000	4.1800	5.8500	+49.616%	1,096	5,651	-28.718%
2026-06-15	4.2600	5.4500	3.8000	3.9100	-42.074%	836	5,385	+6.650%
2026-06-12	7.2000	7.9200	6.5000	6.7500	+1.351%	756	5,282	-38.222%
2026-06-11	9.1500	9.3300	6.3000	6.6600	-32.179%	1,005	4,974	-37.387%
2026-06-10	9.0000	10.3000	8.2000	9.8200	+65.320%	1,042	4,581	-57.536%
2026-06-09	3.9900	11.0300	3.9900	5.9400	+20.732%	443	4,292	-29.798%
2026-06-08	5.9500	6.0500	4.7200	4.9200	-38.882%	766	4,132	-15.244%
2026-06-05	4.0000	8.0500	3.7400	8.0500	+155.556%	996	3,835	-48.199%
2026-06-04	4.8200	5.2000	2.7000	3.1500	+82.081%	1,073	3,258	+32.381%
2026-06-03	2.0900	2.0900	1.6500	1.7300	-15.196%	87	2,801	+141.040%
2026-06-02	2.1200	2.5000	2.0000	2.0400	-29.655%	93	2,804	+104.412%
2026-06-01	3.3300	3.5000	2.7900	2.9000	-14.454%	138	2,836	+43.793%
2026-05-29	3.8900	4.0000	3.3900	3.3900	-24.161%	136	2,827	+23.009%
2026-05-28	5.2700	5.7500	4.3300	4.4700	-15.501%	181	2,843	-6.711%
2026-05-27	4.9700	6.0000	4.9700	5.2900	-1.306%	127	2,794	-21.172%
2026-05-26	5.7700	5.7700	4.7000	5.3600	-15.055%	129	2,758	-22.201%
2026-05-22	6.4200	6.8000	6.3100	6.3100	-8.947%	88	2,662	-33.914%
2026-05-21	7.2700	7.3000	6.8100	6.9300	+1.168%	52	2,622	-39.827%
2026-05-20	7.1000	7.4500	6.6000	6.8500	-11.613%	235	2,622	-39.124%
2026-05-19	8.4000	8.6000	7.2000	7.7500	+14.815%	127	2,500	-46.194%
2026-05-18	7.0000	7.5500	6.7500	6.7500	+1.504%	62	2,500	-38.222%
2026-05-15	6.6500	6.9200	6.2000	6.6500	+30.392%	223	2,500	-37.293%
2026-05-14	6.4000	6.6500	5.1000	5.1000	-35.849%	67	2,461	-18.235%
2026-05-13	9.0200	9.1600	7.7000	7.9500	+2.317%	48	2,447	-47.547%
2026-05-12	8.1500	8.6500	7.7700	7.7700	+13.100%	47	2,447	-46.332%
2026-05-11	7.0500	7.1000	6.8000	6.8700	-5.632%	16	2,447	-39.301%
2026-05-08	7.5200	7.6000	6.8000	7.2800	-21.297%	28	2,446	-42.720%
2026-05-07	7.7500	9.6000	7.7500	9.2500	+19.201%	66	2,435	-54.919%
2026-05-06	6.8000	8.0500	6.7200	7.7600	+7.034%	70	2,418	-46.263%
2026-05-05	8.0000	8.0000	7.1500	7.2500	-14.706%	30	2,385	-42.483%
2026-05-04	8.1900	9.7500	8.1900	8.5000	+4.551%	163	2,395	-50.941%
2026-05-01	9.3000	9.3000	8.1300	8.1300	-10.855%	68	2,289	-48.708%
2026-04-30	9.2500	10.2000	9.0500	9.1200	-21.039%	160	2,289	-54.276%
2026-04-29	12.0500	12.8500	11.4500	11.5500	-4.545%	47	2,276	-63.896%
2026-04-28	12.0500	13.5000	12.0500	12.1000	+21.000%	336	2,274	-65.537%
2026-04-27	10.1000	10.5000	10.0000	10.0000	+1.523%	102	2,088	-58.300%
2026-04-24	11.1500	11.1500	9.8500	9.8500	-7.512%	29	2,081	-57.665%
2026-04-23	10.3900	11.0000	9.5800	10.6500	+2.899%	83	2,071	-60.845%
2026-04-22	11.5300	11.5300	10.3000	10.3500	-20.385%	140	2,058	-59.710%
2026-04-21	13.0600	13.4000	12.2500	13.0000	-1.515%	147	1,894	-67.923%
2026-04-20	12.3700	13.8700	12.3700	13.2000	+7.317%	25	1,894	-68.409%
2026-04-17	11.9400	12.8000	11.9400	12.3000	-10.415%	346	1,884	-66.098%
2026-04-16	14.0800	14.2000	13.6900	13.7300	-6.915%	84	1,736	-69.629%
2026-04-15	15.4600	15.8000	14.7500	14.7500	-16.714%	80	1,697	-71.729%
2026-04-14	18.9200	18.9200	17.2500	17.7100	-5.294%	635	1,667	-76.454%
2026-04-13	21.4300	21.4300	18.7000	18.7000	-13.626%	16	1,288	-77.701%
2026-04-10	24.3500	24.3500	20.8500	21.6500	-17.524%	63	1,286	-80.739%
2026-04-09	26.9500	27.3300	25.1000	26.2500	-7.113%	78	1,250	-84.114%
2026-04-08	29.6100	30.7000	27.9400	28.2600	-23.930%	39	1,231	-85.244%
2026-04-07	37.5000	40.5100	36.3500	37.1500	-17.076%	87	1,207	-88.775%
2026-04-06	45.5500	45.5500	44.7500	44.8000	-8.795%	16	1,165	-90.692%
2026-04-02	49.1200	49.1200	49.1200	49.1200	+5.182%	1	1,163	-91.511%
2026-04-01	46.7000	46.7000	46.7000	46.7000	-6.432%	1	1,163	-91.071%
2026-03-31	53.3000	53.3000	49.9100	49.9100	-16.747%	4	1,164	-91.645%
2026-03-30	54.1700	60.1500	54.1700	59.9500	+9.358%	15	1,165	-93.044%
2026-03-27	53.3600	55.2000	53.3600	54.8200	+13.924%	3	1,164	-92.393%
2026-03-26	48.5500	48.5500	48.1200	48.1200	+13.813%	105	1,163	-91.334%
2026-03-25	42.2800	42.2800	42.2800	42.2800	+0.475%	1	1,166	-90.137%
2026-03-23	45.0300	45.0300	42.0800	42.0800	-11.967%	2	1,167	-90.090%
2026-03-20	46.4300	47.8000	46.4300	47.8000	+11.682%	3	1,167	-91.276%
2026-03-19	48.6500	48.7700	42.8000	42.8000	-1.835%	10	1,167	-90.257%
2026-03-17	42.5800	45.2000	42.5800	43.6000	+5.314%	54	1,169	-90.436%
2026-03-16	44.2200	44.2200	41.3500	41.4000	-10.039%	18	1,161	-89.928%
2026-03-13	40.5500	46.0700	40.5500	46.0200	+14.677%	8	1,172	-90.939%
2026-03-12	40.0000	41.2100	38.8000	40.1300	+4.099%	8	1,169	-89.609%
2026-03-11	38.0000	38.6000	37.2000	38.5500	+0.495%	282	1,171	-89.183%
2026-03-10	34.2400	38.5600	34.1600	38.3600	+3.118%	48	1,055	-89.129%
2026-03-09	42.6000	42.6000	36.7500	37.2000	-16.946%	47	1,054	-88.790%
2026-03-06	42.9400	44.7900	37.9000	44.7900	+5.612%	840	1,042	-90.690%
2026-03-05	44.4000	44.4000	39.5400	42.4100	-9.862%	28	516	-90.167%
2026-03-04	50.6600	50.6600	47.0500	47.0500	-10.806%	14	505	-91.137%
2026-03-03	56.4000	56.4000	52.7500	52.7500	+0.190%	10	502	-92.095%
2026-03-02	53.0000	53.0000	52.6500	52.6500	-4.360%	2	501	-92.080%
2026-02-26	55.0500	55.0500	55.0500	55.0500	+20.460%	5	500	-92.425%
2026-02-25	45.5500	45.7500	45.5500	45.7000	-2.972%	5	505	-90.875%
2026-02-23	46.0000	47.1000	46.0000	47.1000	+3.744%	5	505	-91.146%
2026-02-20	43.1000	45.4000	43.0000	45.4000	-1.518%	208	509	-90.815%
2026-02-19	43.4200	46.1000	43.4200	46.1000	+2.444%	3	669	-90.954%
2026-02-18	45.0000	45.0000	45.0000	45.0000	-8.163%	1	668	-90.733%
2026-02-13	50.2500	50.2500	48.6500	49.0000	+3.463%	10	673	-91.490%
2026-02-12	44.1400	47.3600	44.1400	47.3600	+10.140%	20	673	-91.195%
2026-02-11	43.8000	44.8500	42.6500	43.0000	-0.509%	12	672	-90.302%
2026-02-10	41.1500	43.2200	41.1500	43.2200	+4.019%	253	666	-90.352%
2026-02-09	44.7800	44.7800	38.9300	41.5500	-10.549%	52	536	-89.964%
2026-02-06	54.4500	54.4500	46.3000	46.4500	-24.287%	17	519	-91.023%
2026-02-04	54.0000	66.5000	54.0000	61.3500	+16.524%	89	508	-93.203%
2026-02-03	42.8000	57.0000	42.7200	52.6500	+13.961%	21	586	-92.080%
2026-02-02	45.3500	46.3500	44.6000	46.2000	-3.124%	46	583	-90.974%
2026-01-29	47.6000	47.6900	47.6000	47.6900	+4.332%	5	558	-91.256%
2026-01-28	45.7100	45.7100	45.7100	45.7100	-3.667%	1	555	-90.877%
2026-01-27	47.5000	47.5000	47.4500	47.4500	-2.024%	4	554	-91.212%
2026-01-26	48.4300	48.4300	48.4300	48.4300	-7.400%	2	552	-91.390%
2026-01-23	51.5000	52.3000	51.1000	52.3000	+7.613%	6	552	-92.027%
2026-01-22	46.7500	48.7000	46.7500	48.6000	+3.185%	10	548	-91.420%
2026-01-21	47.3800	50.6500	46.7000	47.1000	+1.182%	9	549	-91.146%
2026-01-20	44.3500	46.5500	44.3500	46.5500	+20.440%	69	545	-91.042%
2026-01-16	40.2500	41.6500	38.6500	38.6500	-7.069%	34	496	-89.211%
2026-01-15	40.4800	41.5900	40.4800	41.5900	-6.916%	2	496	-89.974%
2026-01-14	40.0500	45.3000	40.0500	44.6800	+18.672%	3	495	-90.667%
2026-01-13	37.9000	37.9800	37.6500	37.6500	-0.712%	5	494	-88.924%
2026-01-12	39.0300	39.8000	37.9200	37.9200	-7.512%	29	495	-89.003%
2026-01-09	41.0000	41.0000	41.0000	41.0000	-13.411%	4	476	-89.829%
2026-01-08	46.5500	47.3500	46.4000	47.3500	+15.912%	81	472	-91.193%
2026-01-07	44.2000	44.2000	39.8000	40.8500	-3.268%	50	480	-89.792%
2026-01-06	43.3000	43.3000	40.4500	42.2300	-2.920%	37	462	-90.126%
2026-01-05	44.2900	44.8000	43.5000	43.5000	+4.819%	234	255	-90.414%
2026-01-02	38.9800	41.7000	38.9800	41.5000	+1.220%	5	255	-89.952%
2025-12-31	40.9500	41.4500	40.8700	41.0000	+2.757%	34	231	-89.829%
2025-12-30	40.3100	40.5100	39.7500	39.9000	-2.086%	54	231	-89.549%
2025-12-29	42.0200	42.0200	40.6800	40.7500	-6.836%	166	219	-89.767%
2025-12-22	43.0800	43.7400	43.0800	43.7400	-11.992%	3	112	-90.466%
2025-12-18	52.0500	52.0500	49.7000	49.7000	-2.930%	11	110	-91.610%
2025-12-17	44.4600	53.5300	44.4600	51.2000	+15.289%	33	106	-91.855%
2025-12-16	43.7800	46.4100	43.7800	44.4100	-4.082%	55	85	-90.610%
2025-12-15	41.9600	46.3000	41.7500	46.3000	+14.831%	21	53	-90.994%
2025-12-12	35.8000	40.3200	35.7700	40.3200	+46.246%	42	46	-89.658%
2025-12-11	27.5700	27.5700	27.5700	27.5700	-7.015%	2	18	-84.875%
2025-12-09	29.6500	29.6500	29.6500	29.6500	-0.836%	1	16	-85.936%
2025-12-08	29.9000	29.9000	29.9000	29.9000	-7.430%	1	16	-86.054%
2025-12-05	32.5500	32.5500	32.3000	32.3000	-7.582%	7	17	-87.090%
2025-12-04	35.2000	35.2000	34.9500	34.9500	+7.373%	9	16	-88.069%
2025-12-02	32.5500	32.5500	32.5500	32.5500	-4.208%	6	20	-87.189%
2025-12-01	33.9800	33.9800	33.9800	33.9800	+0.981%	1	20	-87.728%
2025-11-26	34.5000	34.5000	33.6500	33.6500	-6.502%	13	11	-87.608%
2025-11-25	40.2500	40.2500	35.9900	35.9900	-7.504%	14	11	-88.413%
2025-11-24	41.1400	41.1400	38.8000	38.9100	0.000%	22	11	-89.283%