Dark

AVGO20260717P330
AVGO Jul 17 2026 330.00 Put (AVGO260717P00330000)
option OPRA

EOD

Jul 1, 2026

2.70+27.358%(+0.58)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.6900	2.9600	2.3800	2.7000	+27.358%	199	16,858	0.000%
2026-06-30	2.5800	2.7400	2.0500	2.1200	-32.268%	391	16,874	+27.358%
2026-06-29	3.0400	4.5300	2.6500	3.1300	-29.505%	173	16,710	-13.738%
2026-06-26	4.1000	4.6000	3.3000	4.4400	+42.308%	211	16,647	-39.189%
2026-06-25	2.6000	3.8500	2.4300	3.1200	-12.113%	75	16,586	-13.462%
2026-06-24	2.7700	3.5500	2.5800	3.5500	+6.607%	245	16,586	-23.944%
2026-06-23	3.0000	3.5500	2.4700	3.3300	+46.696%	536	16,584	-18.919%
2026-06-22	1.7400	2.3000	1.6700	2.2700	+20.745%	273	16,518	+18.943%
2026-06-18	1.7300	2.2100	1.7300	1.8800	-40.127%	232	16,545	+43.617%
2026-06-17	3.1500	3.4200	2.5300	3.1400	-21.500%	370	16,545	-14.013%
2026-06-16	3.3700	4.2000	2.9400	4.0000	+43.885%	234	16,541	-32.500%
2026-06-15	3.5500	3.5500	2.7000	2.7800	-43.265%	574	16,472	-2.878%
2026-06-12	5.3500	5.8100	4.8000	4.9000	+2.510%	1,980	16,504	-44.898%
2026-06-11	7.5100	7.5100	4.7500	4.7800	-35.580%	306	15,622	-43.515%
2026-06-10	5.1300	7.7700	5.1300	7.4200	+68.636%	1,012	15,557	-63.612%
2026-06-09	3.1700	8.3600	2.8300	4.4000	+19.565%	595	15,419	-38.636%
2026-06-08	4.0600	4.4400	3.5000	3.6800	-37.094%	1,103	15,244	-26.630%
2026-06-05	2.9600	6.0000	2.6700	5.8500	+158.850%	5,581	14,657	-53.846%
2026-06-04	3.9000	4.0000	1.9800	2.2600	+50.667%	8,885	9,723	+19.469%
2026-06-03	1.6300	1.7100	1.3600	1.5000	-8.537%	74	1,732	+80.000%
2026-06-02	1.9300	1.9300	1.6400	1.6400	-27.111%	65	1,723	+64.634%
2026-06-01	2.6700	2.7500	2.1700	2.2500	-19.643%	96	1,755	+20.000%
2026-05-29	2.9600	3.0500	2.7000	2.8000	-20.000%	143	1,770	-3.571%
2026-05-28	4.2000	4.5500	3.3500	3.5000	-13.580%	136	1,831	-22.857%
2026-05-27	3.8500	4.5000	3.8500	4.0500	-2.174%	84	1,825	-33.333%
2026-05-26	4.3500	4.3500	3.7000	4.1400	-18.020%	113	1,793	-34.783%
2026-05-22	5.3700	5.3700	4.9000	5.0500	-10.619%	128	1,715	-46.535%
2026-05-21	5.4200	5.6500	5.3000	5.6500	+2.727%	173	1,634	-52.212%
2026-05-20	5.7000	5.7000	5.4200	5.5000	-8.638%	23	1,634	-50.909%
2026-05-19	6.5000	6.8500	5.7300	6.0200	+1.861%	119	1,630	-55.150%
2026-05-18	5.4900	5.9100	5.4900	5.9100	+9.444%	25	1,630	-54.315%
2026-05-15	4.9800	5.4000	4.9800	5.4000	+22.727%	67	1,630	-50.000%
2026-05-14	5.4200	5.4200	4.4000	4.4000	-31.783%	97	1,643	-38.636%
2026-05-13	7.1500	7.4900	6.1000	6.4500	+1.097%	62	1,560	-58.140%
2026-05-12	5.6200	6.9800	5.6200	6.3800	+11.538%	78	1,560	-57.680%
2026-05-11	5.6900	5.7200	5.3000	5.7200	-2.721%	44	1,560	-52.797%
2026-05-08	6.3000	6.3000	5.5100	5.8800	-18.672%	92	1,556	-54.082%
2026-05-07	6.6400	7.5000	6.0000	7.2300	+14.944%	35	1,550	-62.656%
2026-05-06	6.5000	6.5700	6.2500	6.2900	+7.521%	47	1,541	-57.075%
2026-05-05	6.4000	6.4000	5.8500	5.8500	-16.069%	19	1,533	-53.846%
2026-05-04	7.2500	7.9000	6.7500	6.9700	+4.655%	37	1,535	-61.263%
2026-05-01	7.0000	7.0900	6.6600	6.6600	-12.713%	48	1,509	-59.459%
2026-04-30	7.8500	8.7700	7.4000	7.6300	-17.957%	68	1,509	-64.613%
2026-04-29	9.7000	10.4500	9.3000	9.3000	-6.344%	115	1,493	-70.968%
2026-04-28	10.7000	11.2000	9.7500	9.9300	+16.824%	135	1,489	-72.810%
2026-04-27	8.3500	8.8000	8.2500	8.5000	+2.410%	35	1,426	-68.235%
2026-04-24	8.3200	9.1500	8.3000	8.3000	-6.002%	47	1,421	-67.470%
2026-04-23	8.5300	9.1500	7.9500	8.8300	+0.341%	411	1,417	-69.422%
2026-04-22	9.6000	9.6000	8.7500	8.8000	-15.385%	87	1,199	-69.318%
2026-04-21	10.8900	11.0500	10.2000	10.4000	-5.626%	200	1,083	-74.038%
2026-04-20	10.4800	11.5500	10.4800	11.0200	+8.039%	144	1,083	-75.499%
2026-04-17	10.7700	10.7700	10.2000	10.2000	-10.132%	138	1,052	-73.529%
2026-04-16	12.3300	12.3300	11.2600	11.3500	-11.673%	49	980	-76.211%
2026-04-15	14.0000	14.0000	12.4500	12.8500	-13.293%	72	958	-78.988%
2026-04-14	15.5000	15.5000	14.4900	14.8200	-6.203%	107	944	-81.781%
2026-04-13	18.0500	18.0500	15.8000	15.8000	-13.896%	143	902	-82.911%
2026-04-10	18.2300	18.8400	17.6000	18.3500	-16.968%	116	936	-85.286%
2026-04-09	23.7600	23.7600	21.3500	22.1000	-7.260%	39	935	-87.783%
2026-04-08	23.3000	25.7000	23.3000	23.8300	-24.421%	156	937	-88.670%
2026-04-07	33.4500	34.8700	31.4000	31.5300	-19.464%	124	893	-91.437%
2026-04-06	39.8200	39.8200	39.0700	39.1500	-0.760%	55	800	-93.103%
2026-04-02	44.8000	44.8000	39.3100	39.4500	+0.895%	20	790	-93.156%
2026-04-01	40.5000	40.5000	39.1000	39.1000	-8.108%	5	790	-93.095%
2026-03-31	48.5000	48.5000	42.5500	42.5500	-20.881%	82	791	-93.655%
2026-03-30	50.5000	53.7800	50.5000	53.7800	+11.693%	40	775	-94.980%
2026-03-27	48.7100	48.7100	47.5000	48.1500	+12.369%	22	799	-94.393%
2026-03-26	41.2500	42.8500	41.2500	42.8500	+13.963%	112	784	-93.699%
2026-03-25	36.1500	37.6000	36.1500	37.6000	-4.689%	2	881	-92.819%
2026-03-24	39.2000	39.5800	39.2000	39.4500	+8.708%	33	881	-93.156%
2026-03-23	36.0500	36.2900	35.2300	36.2900	-15.546%	33	882	-92.560%
2026-03-20	40.5000	42.9700	39.6300	42.9700	+11.756%	7	854	-93.717%
2026-03-19	41.1800	41.1800	37.5300	38.4500	-5.062%	21	857	-92.978%
2026-03-18	36.7000	40.5000	36.7000	40.5000	+3.185%	6	854	-93.333%
2026-03-17	36.6000	39.2500	36.6000	39.2500	+3.699%	41	856	-93.121%
2026-03-16	38.0000	38.0000	36.2200	37.8500	-4.419%	19	866	-92.867%
2026-03-13	34.4900	40.5000	34.4900	39.6000	+15.654%	86	911	-93.182%
2026-03-12	35.3600	36.5300	34.2400	34.2400	+3.133%	15	888	-92.114%
2026-03-11	32.5500	33.7500	32.5000	33.2000	+0.302%	121	877	-91.867%
2026-03-10	30.6000	33.1000	30.1500	33.1000	+4.581%	21	770	-91.843%
2026-03-09	40.7500	40.7500	31.6500	31.6500	-19.670%	57	786	-91.469%
2026-03-06	37.5000	40.5000	33.4700	39.4000	-1.500%	113	794	-93.147%
2026-03-05	37.0000	40.0000	34.7300	40.0000	-3.962%	66	755	-93.250%
2026-03-04	42.2000	42.2000	41.2500	41.6500	-10.909%	38	741	-93.517%
2026-03-03	47.7000	50.1500	46.7500	46.7500	+3.361%	5	707	-94.225%
2026-03-02	49.8500	50.0800	45.2300	45.2300	+0.400%	107	711	-94.031%
2026-02-27	45.7500	46.0400	45.0000	45.0500	-6.107%	47	698	-94.007%
2026-02-26	44.0000	51.0100	44.0000	47.9800	+17.454%	9	675	-94.373%
2026-02-25	40.9500	41.2600	39.4200	40.8500	-7.433%	43	683	-93.390%
2026-02-24	45.0000	45.0000	42.6000	44.1300	+4.080%	45	683	-93.882%
2026-02-23	40.2500	42.5000	40.2500	42.4000	+5.604%	149	679	-93.632%
2026-02-20	38.0000	40.5000	38.0000	40.1500	-1.593%	113	678	-93.275%
2026-02-19	39.2500	40.8000	39.2500	40.8000	+2.642%	6	627	-93.382%
2026-02-18	39.2200	39.9500	38.4700	39.7500	-1.779%	70	624	-93.208%
2026-02-17	46.9500	46.9500	39.6500	40.4700	-9.158%	44	586	-93.328%
2026-02-13	42.8500	44.6500	41.4900	44.5500	+7.869%	138	576	-93.939%
2026-02-12	41.3000	41.3000	41.3000	41.3000	+8.541%	1	576	-93.462%
2026-02-11	39.5000	39.6000	38.0500	38.0500	-0.911%	21	576	-92.904%
2026-02-10	37.7000	38.4000	37.7000	38.4000	+3.812%	9	572	-92.969%
2026-02-09	37.5000	37.5000	35.3500	36.9900	-10.327%	6	576	-92.701%
2026-02-06	47.8000	47.8000	40.8100	41.2500	-21.354%	7	577	-93.455%
2026-02-05	48.6100	52.6500	47.7000	52.4500	-3.585%	43	574	-94.852%
2026-02-04	49.9000	59.0100	49.9000	54.4000	+16.738%	86	587	-95.037%
2026-02-03	37.7000	51.9000	37.7000	46.6000	+14.356%	49	586	-94.206%
2026-02-02	40.7400	40.8600	39.3000	40.7500	-2.745%	97	563	-93.374%
2026-01-30	39.5200	42.6500	39.4000	41.9000	-2.445%	66	536	-93.556%
2026-01-29	40.5100	46.3000	40.5100	42.9500	+3.869%	81	482	-93.714%
2026-01-28	39.9800	43.0000	39.9800	41.3500	+2.758%	33	425	-93.470%
2026-01-27	41.6400	41.6400	40.0000	40.2400	-5.981%	7	402	-93.290%
2026-01-26	44.2800	44.4400	41.9600	42.8000	-8.194%	20	403	-93.692%
2026-01-23	48.4600	48.9500	45.5500	46.6200	+5.047%	24	394	-94.208%
2026-01-22	42.0000	44.4200	42.0000	44.3800	+5.793%	106	382	-93.916%
2026-01-21	41.6000	45.2000	41.0000	41.9500	+1.820%	99	480	-93.564%
2026-01-20	36.2000	41.7000	36.2000	41.2000	+11.653%	87	393	-93.447%
2026-01-15	36.4500	37.0500	35.3000	36.9000	-8.300%	51	334	-92.683%
2026-01-14	40.2400	40.2400	40.2400	40.2400	+24.198%	1	291	-93.290%
2026-01-13	33.0700	33.0700	31.8100	32.4000	-4.706%	4	290	-91.667%
2026-01-12	34.0000	34.0000	34.0000	34.0000	-5.345%	10	291	-92.059%
2026-01-09	39.3500	39.3500	35.6500	35.9200	-14.067%	196	301	-92.483%
2026-01-08	41.8000	41.8000	41.8000	41.8000	+9.081%	1	184	-93.541%
2026-01-07	38.3200	38.3200	38.3200	38.3200	+7.039%	1	184	-92.954%
2026-01-06	38.5000	38.5000	35.8000	35.8000	-6.819%	2	183	-92.458%
2026-01-05	38.4200	38.4200	38.4200	38.4200	+6.722%	100	94	-92.972%
2025-12-31	36.4000	36.4000	36.0000	36.0000	+0.503%	3	94	-92.500%
2025-12-29	35.9000	35.9000	35.8200	35.8200	+2.168%	2	94	-92.462%
2025-12-26	34.6600	35.0600	34.6400	35.0600	-10.310%	16	94	-92.299%
2025-12-22	39.7800	39.7800	39.0900	39.0900	-6.773%	2	98	-93.093%
2025-12-19	41.9300	41.9300	41.9300	41.9300	-4.921%	1	98	-93.561%
2025-12-18	45.2000	45.9300	44.1000	44.1000	-5.324%	5	97	-93.878%
2025-12-17	43.4500	47.7000	43.4500	46.5800	+19.436%	25	93	-94.204%
2025-12-16	39.8000	41.0300	39.0000	39.0000	-5.271%	54	89	-93.077%
2025-12-15	36.9300	41.2800	36.9300	41.1700	+14.329%	41	77	-93.442%
2025-12-12	29.1500	36.0100	29.1500	36.0100	+44.098%	15	74	-92.502%
2025-12-11	24.9900	24.9900	24.9900	24.9900	-6.053%	1	62	-89.196%
2025-12-08	26.6000	26.6000	26.6000	26.6000	-6.830%	6	61	-89.850%
2025-12-05	28.9500	28.9500	28.5500	28.5500	-7.754%	8	66	-90.543%
2025-12-04	30.9500	30.9500	30.9500	30.9500	+4.561%	10	66	-91.276%
2025-12-01	29.3500	29.6000	29.1700	29.6000	+1.370%	31	66	-90.878%
2025-11-26	30.9000	30.9000	29.2000	29.2000	-18.207%	44	17	-90.753%
2025-11-25	35.6000	35.7000	35.6000	35.7000	-18.864%	6	17	-92.437%
2025-11-21	49.5100	49.5100	44.0000	44.0000	0.000%	11	11	-93.864%