Dark

AVGO20260717P280
AVGO Jul 17 2026 280.00 Put (AVGO260717P00280000)
option OPRA

EOD

Jul 1, 2026

0.3500-10.256%(-0.0400)411

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4100	0.4500	0.3100	0.3500	-10.256%	411	5,152	0.000%
2026-06-30	0.3700	0.4000	0.3200	0.3900	-20.408%	17	5,203	-10.256%
2026-06-29	0.5100	0.6100	0.4500	0.4900	-22.222%	52	5,206	-28.571%
2026-06-26	0.6200	0.6800	0.5800	0.6300	+23.529%	1,581	5,222	-44.444%
2026-06-25	0.5000	0.6000	0.5000	0.5100	-17.742%	6	4,034	-31.373%
2026-06-24	0.6100	0.6600	0.5300	0.6200	+12.727%	18	4,033	-43.548%
2026-06-23	0.6300	0.6300	0.5500	0.5500	+3.774%	10	4,042	-36.364%
2026-06-22	0.4800	0.5400	0.4700	0.5300	+8.163%	354	4,049	-33.962%
2026-06-18	0.5500	0.5600	0.4900	0.4900	-39.506%	74	4,179	-28.571%
2026-06-17	0.6200	0.8100	0.6000	0.8100	+20.896%	11	4,179	-56.790%
2026-06-16	0.6800	0.7900	0.6700	0.6700	+4.688%	13	4,174	-47.761%
2026-06-15	0.8300	0.8300	0.6400	0.6400	-43.860%	30	4,172	-45.313%
2026-06-12	1.1900	1.3100	1.1200	1.1400	0.000%	33	4,189	-69.298%
2026-06-11	1.5000	1.5000	1.0900	1.1400	-32.143%	93	4,182	-69.298%
2026-06-10	1.3000	1.7300	1.3000	1.6800	+51.351%	435	4,232	-79.167%
2026-06-09	0.8100	1.7500	0.7500	1.1100	+16.842%	98	4,174	-68.468%
2026-06-08	0.9200	0.9700	0.7600	0.9500	-25.197%	91	4,165	-63.158%
2026-06-05	0.7900	1.3700	0.7300	1.2700	+118.966%	150	4,126	-72.441%
2026-06-04	1.2000	1.2000	0.4800	0.5800	+3.571%	216	4,099	-39.655%
2026-06-03	0.6300	0.6400	0.5000	0.5600	-9.677%	31	4,106	-37.500%
2026-06-02	0.7800	0.7800	0.5600	0.6200	-10.145%	90	4,085	-43.548%
2026-06-01	0.3500	0.8100	0.3500	0.6900	-13.750%	40	4,048	-49.275%
2026-05-29	0.8800	0.9400	0.7800	0.8000	-23.810%	75	4,067	-56.250%
2026-05-28	1.2600	1.2600	1.0000	1.0500	-11.017%	163	4,071	-66.667%
2026-05-27	1.2400	1.3800	1.1800	1.1800	-4.065%	14	4,069	-70.339%
2026-05-26	1.3600	1.3600	1.2300	1.2300	-23.602%	19	4,075	-71.545%
2026-05-22	1.6900	1.6900	1.4900	1.6100	-7.471%	114	4,084	-78.261%
2026-05-21	1.6600	1.7600	1.6600	1.7400	+1.163%	12	4,074	-79.885%
2026-05-20	1.7700	1.7900	1.7200	1.7200	-10.881%	13	4,074	-79.651%
2026-05-19	2.0000	2.0200	1.8200	1.9300	-4.455%	50	4,108	-81.865%
2026-05-18	1.9200	2.0200	1.8000	2.0200	+10.989%	12	4,108	-82.673%
2026-05-15	1.5900	1.8200	1.5900	1.8200	+22.973%	14	4,108	-80.769%
2026-05-14	1.9600	1.9600	1.4800	1.4800	-25.253%	17	4,102	-76.351%
2026-05-13	2.2000	2.4000	1.9800	1.9800	-7.042%	17	4,094	-82.323%
2026-05-12	2.0700	2.2300	2.0400	2.1300	+11.518%	74	4,094	-83.568%
2026-05-11	1.9200	1.9200	1.8900	1.9100	-9.048%	6	4,094	-81.675%
2026-05-08	2.2500	2.2500	1.9900	2.1000	-6.250%	69	4,094	-83.333%
2026-05-07	2.3500	2.4700	2.2200	2.2400	-2.609%	58	4,118	-84.375%
2026-05-06	2.2200	2.3000	2.1100	2.3000	+4.545%	18	4,146	-84.783%
2026-05-05	2.1800	2.2600	2.1100	2.2000	-12.000%	97	4,141	-84.091%
2026-05-04	2.4000	2.7000	2.4000	2.5000	+5.485%	241	4,136	-86.000%
2026-05-01	2.5600	2.5600	2.3700	2.3700	-18.276%	21	4,033	-85.232%
2026-04-30	2.8100	3.0800	2.7900	2.9000	-22.667%	143	4,033	-87.931%
2026-04-29	3.5000	3.7500	3.4000	3.7500	+4.167%	44	4,018	-90.667%
2026-04-28	3.7900	4.0000	3.6000	3.6000	+12.853%	33	4,017	-90.278%
2026-04-27	3.2000	3.3000	3.1200	3.1900	-0.313%	84	4,016	-89.028%
2026-04-24	3.4500	3.4500	3.1300	3.2000	-6.158%	93	4,017	-89.063%
2026-04-23	3.3000	3.4100	3.1500	3.4100	-1.159%	70	4,016	-89.736%
2026-04-22	3.6500	3.7200	3.4500	3.4500	-14.604%	39	4,002	-89.855%
2026-04-21	4.2500	4.2500	4.0000	4.0400	-4.941%	7	3,994	-91.337%
2026-04-20	4.1400	4.4000	3.9500	4.2500	+7.595%	19	3,994	-91.765%
2026-04-17	4.3000	4.3000	3.8000	3.9500	-8.140%	677	3,996	-91.139%
2026-04-16	4.4000	4.4700	4.2900	4.3000	-9.474%	14	4,381	-91.860%
2026-04-15	5.0500	5.0500	4.7500	4.7500	-15.929%	24	4,385	-92.632%
2026-04-14	5.6900	5.8000	5.4500	5.6500	-5.042%	925	4,391	-93.805%
2026-04-13	7.3500	7.3500	5.9500	5.9500	-18.157%	295	4,728	-94.118%
2026-04-10	7.1800	7.7000	7.1000	7.2700	-18.038%	844	4,764	-95.186%
2026-04-09	9.1000	9.4000	8.5000	8.8700	-8.083%	327	4,556	-96.054%
2026-04-08	8.5500	10.2800	8.5500	9.6500	-25.769%	1,837	4,617	-96.373%
2026-04-07	13.3300	14.8000	13.0000	13.0000	-20.392%	76	5,172	-97.308%
2026-04-06	17.5000	17.5000	16.3300	16.3300	-7.740%	22	5,146	-97.857%
2026-04-02	21.1400	21.1400	17.6000	17.7000	+1.143%	38	5,143	-98.023%
2026-04-01	17.1900	17.5000	16.9000	17.5000	-6.417%	103	5,143	-98.000%
2026-03-31	21.6300	21.8500	18.7000	18.7000	-27.435%	105	5,110	-98.128%
2026-03-30	24.2700	25.7700	23.2800	25.7700	+15.561%	91	5,072	-98.642%
2026-03-27	22.4000	22.5000	21.0500	22.3000	+17.989%	964	4,915	-98.430%
2026-03-26	19.0000	19.0000	18.9000	18.9000	+13.718%	36	4,151	-98.148%
2026-03-25	15.9000	16.6200	15.9000	16.6200	-3.203%	32	4,162	-97.894%
2026-03-24	17.7500	17.7500	17.1700	17.1700	+11.494%	21	4,189	-97.962%
2026-03-23	17.5000	17.5000	15.3500	15.4000	-23.573%	33	4,188	-97.727%
2026-03-20	18.5900	20.1500	18.2600	20.1500	+15.143%	6	4,184	-98.263%
2026-03-19	19.5900	19.5900	17.5000	17.5000	-0.285%	16	4,183	-98.000%
2026-03-18	16.5000	17.8000	16.5000	17.5500	+2.035%	709	4,177	-98.006%
2026-03-17	17.2000	18.1500	17.0500	17.2000	-4.444%	21	3,588	-97.965%
2026-03-16	18.0000	18.0000	18.0000	18.0000	-7.216%	1	3,586	-98.056%
2026-03-13	16.2500	19.4000	16.2500	19.4000	+17.576%	187	3,587	-98.196%
2026-03-12	16.6900	16.6900	16.4300	16.5000	+5.769%	1,520	3,449	-97.879%
2026-03-11	15.4800	15.9000	15.4800	15.6000	-0.637%	8	2,116	-97.756%
2026-03-10	14.5500	15.9000	14.2200	15.7000	+4.667%	95	2,120	-97.771%
2026-03-09	19.0500	19.2000	15.0000	15.0000	-24.812%	50	2,148	-97.667%
2026-03-06	17.5000	19.9500	15.5000	19.9500	+16.667%	44	2,166	-98.246%
2026-03-05	16.5700	18.2000	15.5000	17.1000	-13.636%	132	2,162	-97.953%
2026-03-04	21.6200	21.6200	19.1000	19.8000	-12.195%	461	2,163	-98.232%
2026-03-03	24.2900	25.1000	22.5500	22.5500	+1.121%	43	2,110	-98.448%
2026-03-02	25.5000	25.5000	21.8500	22.3000	+1.595%	52	2,110	-98.430%
2026-02-27	23.5000	23.5000	21.9500	21.9500	-0.454%	58	2,116	-98.405%
2026-02-26	22.2000	24.7500	22.0500	22.0500	+10.971%	480	2,085	-98.413%
2026-02-25	20.0000	20.0000	19.5000	19.8700	-9.476%	78	1,692	-98.239%
2026-02-24	22.4800	22.4800	21.0500	21.9500	+6.553%	229	1,692	-98.405%
2026-02-23	20.1500	20.8500	20.1500	20.6000	+6.460%	443	1,660	-98.301%
2026-02-20	20.0000	20.0000	19.0000	19.3500	-3.250%	7	1,748	-98.191%
2026-02-19	20.0000	20.0000	20.0000	20.0000	-0.249%	1	1,748	-98.250%
2026-02-18	19.1000	20.0500	18.2200	20.0500	-0.496%	50	1,748	-98.254%
2026-02-17	22.9900	22.9900	20.1500	20.1500	-5.399%	21	1,752	-98.263%
2026-02-13	22.0000	22.2000	20.8000	21.3000	+10.363%	48	1,774	-98.357%
2026-02-12	19.3000	19.3000	19.3000	19.3000	-1.781%	1	1,774	-98.187%
2026-02-11	19.7500	19.8000	19.3000	19.6500	+6.389%	6	1,774	-98.219%
2026-02-10	17.7500	18.6000	17.6400	18.4700	+4.527%	34	1,768	-98.105%
2026-02-09	18.9400	19.1700	16.8500	17.6700	-15.048%	148	1,753	-98.019%
2026-02-06	22.0000	22.7500	20.1000	20.8000	-25.581%	86	1,715	-98.317%
2026-02-05	22.3500	27.9500	22.3500	27.9500	+4.878%	97	1,658	-98.748%
2026-02-04	23.9500	31.3000	23.9500	26.6500	+3.899%	360	1,699	-98.687%
2026-02-03	23.3000	26.3000	23.2000	25.6500	+35.213%	338	1,524	-98.635%
2026-02-02	19.4500	19.8000	18.7000	18.9700	-7.010%	125	1,289	-98.155%
2026-01-30	19.0000	21.0000	18.9000	20.4000	-1.449%	48	1,263	-98.284%
2026-01-29	20.2500	23.0000	20.2500	20.7000	+4.020%	69	1,283	-98.309%
2026-01-28	20.2500	20.9000	19.7000	19.9000	+2.577%	33	1,260	-98.241%
2026-01-27	19.8500	20.3000	19.1500	19.4000	-4.668%	32	1,247	-98.196%
2026-01-26	21.8000	21.8000	20.3500	20.3500	-12.473%	15	1,236	-98.280%
2026-01-23	24.3600	24.3600	22.1000	23.2500	+8.392%	210	1,235	-98.495%
2026-01-22	20.6000	21.4500	20.1000	21.4500	+2.632%	82	1,221	-98.368%
2026-01-21	20.8200	22.5000	20.5000	20.9000	+0.917%	100	1,215	-98.325%
2026-01-20	18.4500	20.7100	18.1000	20.7100	+19.711%	72	1,190	-98.310%
2026-01-15	17.3000	17.3000	17.3000	17.3000	-11.282%	1	1,129	-97.977%
2026-01-14	19.2000	19.9500	19.2000	19.5000	+25.000%	27	1,129	-98.205%
2026-01-13	15.8500	15.8500	15.5500	15.6000	-3.106%	183	1,109	-97.756%
2026-01-12	16.1000	16.1000	16.1000	16.1000	-4.734%	5	939	-97.826%
2026-01-09	19.0500	19.0500	16.9000	16.9000	-15.500%	261	944	-97.929%
2026-01-08	20.0000	20.7000	19.9500	20.0000	+15.607%	32	689	-98.250%
2026-01-07	17.2500	17.3000	17.1000	17.3000	-2.809%	169	660	-97.977%
2026-01-06	17.3500	17.8000	17.3000	17.8000	-8.010%	17	498	-98.034%
2026-01-05	18.0500	20.2400	18.0500	19.3500	+6.027%	368	453	-98.191%
2026-01-02	17.6300	18.2500	17.6300	18.2500	+0.551%	141	453	-98.082%
2025-12-31	17.7200	18.2000	17.7200	18.1500	+7.080%	195	401	-98.072%
2025-12-30	16.9500	16.9500	16.9500	16.9500	-7.123%	1	401	-97.935%
2025-12-29	18.3000	18.3000	18.2500	18.2500	+7.353%	5	402	-98.082%
2025-12-26	16.6900	17.0000	16.6900	17.0000	-2.411%	6	399	-97.941%
2025-12-23	17.4200	17.4200	17.4200	17.4200	-7.831%	3	403	-97.991%
2025-12-22	19.2500	19.2500	18.8000	18.9000	-7.805%	24	400	-98.148%
2025-12-19	20.5000	20.5000	20.5000	20.5000	-10.480%	15	399	-98.293%
2025-12-18	22.1000	23.0000	22.1000	22.9000	-3.701%	39	399	-98.472%
2025-12-17	24.1000	24.3500	23.2400	23.7800	+21.637%	69	400	-98.528%
2025-12-16	21.0000	21.0000	19.5500	19.5500	-6.905%	5	407	-98.210%
2025-12-15	20.3900	21.0000	19.5000	21.0000	+16.992%	37	405	-98.333%
2025-12-12	14.8400	17.9500	14.8400	17.9500	+54.741%	410	370	-98.050%
2025-12-11	12.5000	12.5000	11.5000	11.6000	+4.693%	8	23	-96.983%
2025-12-10	11.1900	11.1900	11.0800	11.0800	-9.180%	5	15	-96.841%
2025-12-09	12.2000	12.2000	12.2000	12.2000	-19.525%	1	12	-97.131%
2025-12-04	15.5000	15.5000	15.1500	15.1600	-2.004%	29	11	-97.691%
2025-11-26	15.4700	15.4700	15.4700	15.4700	0.000%	1	0	-97.738%