Dark

AVGO20260717P260
AVGO Jul 17 2026 260.00 Put (AVGO260717P00260000)
option OPRA

EOD

Jul 1, 2026

0.2000-35.484%(-0.1100)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1700	0.2300	0.1700	0.2000	-35.484%	194	3,966	0.000%
2026-06-30	0.3100	0.3100	0.3100	0.3100	+19.231%	1	3,885	-35.484%
2026-06-29	0.3200	0.3600	0.2600	0.2600	-10.345%	19	3,885	-23.077%
2026-06-25	0.3600	0.3600	0.2900	0.2900	-14.706%	7	3,881	-31.034%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-15.000%	1	3,881	-41.176%
2026-06-23	0.3600	0.4000	0.3300	0.4000	+17.647%	3	3,882	-50.000%
2026-06-22	0.3700	0.3700	0.3400	0.3400	+9.677%	2	3,882	-41.176%
2026-06-18	0.3600	0.3700	0.3100	0.3100	-20.513%	35	3,883	-35.484%
2026-06-17	0.4100	0.4100	0.3900	0.3900	-9.302%	18	3,883	-48.718%
2026-06-16	0.4000	0.4600	0.4000	0.4300	+10.256%	12	3,882	-53.488%
2026-06-15	0.5000	0.5000	0.3500	0.3900	-45.833%	69	3,880	-48.718%
2026-06-12	0.7500	0.7500	0.7100	0.7200	+2.857%	16	3,917	-72.222%
2026-06-11	0.7500	0.8800	0.6900	0.7000	-30.693%	36	3,911	-71.429%
2026-06-10	0.8600	1.0500	0.8600	1.0100	+57.813%	13	3,924	-80.198%
2026-06-09	0.5600	0.9300	0.5600	0.6400	0.000%	10	3,918	-68.750%
2026-06-08	0.5600	0.6400	0.5600	0.6400	-9.859%	95	3,917	-68.750%
2026-06-05	0.4500	0.7100	0.4400	0.7100	+115.152%	93	3,894	-71.831%
2026-06-04	0.5300	0.5900	0.3300	0.3300	-21.429%	51	3,851	-39.394%
2026-06-03	0.4900	0.4900	0.4000	0.4200	-8.696%	1,386	3,844	-52.381%
2026-06-02	0.4100	0.4600	0.4100	0.4600	+12.195%	12	3,887	-56.522%
2026-06-01	0.5600	0.5800	0.4100	0.4100	-18.000%	12	3,888	-51.220%
2026-05-29	0.6300	0.6300	0.5000	0.5000	-25.373%	13	3,888	-60.000%
2026-05-28	0.7500	0.7700	0.6600	0.6700	-11.842%	6	3,893	-70.149%
2026-05-27	0.7800	0.8700	0.7600	0.7600	-7.317%	8	3,892	-73.684%
2026-05-26	0.7900	0.8200	0.7700	0.8200	-14.583%	5	3,888	-75.610%
2026-05-22	1.0300	1.0300	0.9600	0.9600	-13.514%	41	3,871	-79.167%
2026-05-21	1.0900	1.1100	1.0500	1.1100	+11.000%	17	3,865	-81.982%
2026-05-20	1.1900	1.1900	1.0000	1.0000	-21.260%	4	3,865	-80.000%
2026-05-19	1.2600	1.3800	1.2100	1.2700	+11.404%	19	3,835	-84.252%
2026-05-18	1.3100	1.3100	1.1400	1.1400	-5.000%	31	3,835	-82.456%
2026-05-15	1.0900	1.2000	1.0900	1.2000	+27.660%	23	3,835	-83.333%
2026-05-14	1.2000	1.2000	0.9400	0.9400	-24.800%	11	3,824	-78.723%
2026-05-13	1.4600	1.4600	1.2500	1.2500	-10.072%	10	3,830	-84.000%
2026-05-12	1.2700	1.4100	1.2700	1.3900	+6.923%	17	3,830	-85.612%
2026-05-11	1.3300	1.3300	1.3000	1.3000	-10.345%	29	3,830	-84.615%
2026-05-08	1.3800	1.4500	1.2700	1.4500	-6.452%	42	3,812	-86.207%
2026-05-07	1.5700	1.5700	1.5500	1.5500	+1.307%	2	3,782	-87.097%
2026-05-06	1.4800	1.5300	1.4800	1.5300	+10.072%	23	3,781	-86.928%
2026-05-05	1.4800	1.5100	1.3900	1.3900	-10.323%	99	3,768	-85.612%
2026-05-04	1.5800	1.5800	1.5100	1.5500	-0.641%	70	3,842	-87.097%
2026-05-01	1.6800	1.7000	1.5600	1.5600	-17.460%	15	3,817	-87.179%
2026-04-30	1.9300	1.9300	1.7900	1.8900	-20.588%	45	3,817	-89.418%
2026-04-29	2.3100	2.4200	2.2600	2.3800	-4.032%	72	3,806	-91.597%
2026-04-28	2.5300	2.5700	2.4000	2.4800	+10.222%	312	3,824	-91.935%
2026-04-27	2.2300	2.3100	2.1200	2.2500	+6.132%	47	4,122	-91.111%
2026-04-24	2.3000	2.3200	2.1100	2.1200	-13.469%	17	4,121	-90.566%
2026-04-22	2.4800	2.5900	2.3800	2.4500	-10.584%	39	4,122	-91.837%
2026-04-21	2.7300	2.7500	2.6200	2.7400	-6.164%	10	4,126	-92.701%
2026-04-20	2.7000	2.9600	2.6500	2.9200	+6.182%	439	4,126	-93.151%
2026-04-17	2.5700	2.7500	2.5600	2.7500	-1.079%	25	4,102	-92.727%
2026-04-16	2.8400	2.8600	2.7400	2.7800	-11.746%	73	4,124	-92.806%
2026-04-15	3.4000	3.4000	3.1500	3.1500	-12.500%	8	4,126	-93.651%
2026-04-14	3.8000	3.8000	3.5500	3.6000	-12.409%	16	4,128	-94.444%
2026-04-13	4.6700	4.6700	4.1100	4.1100	-16.122%	84	4,142	-95.134%
2026-04-10	4.7000	4.9000	4.6500	4.9000	-12.500%	29	4,069	-95.918%
2026-04-09	6.3000	6.3000	5.5700	5.6000	-10.686%	19	4,074	-96.429%
2026-04-08	5.6000	6.6500	5.6000	6.2700	-28.750%	84	4,072	-96.810%
2026-04-07	9.6900	9.8000	8.6600	8.8000	-18.894%	41	4,089	-97.727%
2026-04-06	11.9000	11.9000	10.6600	10.8500	-10.552%	110	3,496	-98.157%
2026-04-02	14.5600	14.5600	12.1300	12.1300	+3.675%	7	3,540	-98.351%
2026-04-01	11.6200	11.7000	11.1900	11.7000	-6.400%	51	3,540	-98.291%
2026-03-31	14.2000	14.2000	12.5000	12.5000	-30.362%	57	3,536	-98.400%
2026-03-30	16.5600	17.9500	16.4000	17.9500	+15.732%	768	3,510	-98.886%
2026-03-27	15.0500	15.6700	14.7000	15.5100	+20.233%	32	3,207	-98.711%
2026-03-26	12.4000	13.1000	12.4000	12.9000	+11.207%	53	3,196	-98.450%
2026-03-25	11.3900	11.6000	11.3500	11.6000	-1.024%	6	3,170	-98.276%
2026-03-24	11.6000	12.2000	11.6000	11.7200	+5.776%	58	3,170	-98.294%
2026-03-23	11.3000	11.4000	11.0400	11.0800	-8.126%	29	3,168	-98.195%
2026-03-19	13.2500	13.2500	12.0600	12.0600	+2.203%	21	3,149	-98.342%
2026-03-18	11.1500	11.8000	11.1500	11.8000	-4.221%	2	3,153	-98.305%
2026-03-17	11.6400	12.3200	11.6400	12.3200	+4.407%	2	3,153	-98.377%
2026-03-16	12.7400	12.7400	11.8000	11.8000	-13.553%	793	3,154	-98.305%
2026-03-13	13.2500	13.6500	13.2500	13.6500	+17.167%	2	2,507	-98.535%
2026-03-12	11.2500	11.6800	11.2500	11.6500	+7.472%	11	2,507	-98.283%
2026-03-11	11.0200	11.0200	10.8400	10.8400	-3.644%	3	2,502	-98.155%
2026-03-10	10.4000	11.5000	10.1600	11.2500	+4.167%	367	2,502	-98.222%
2026-03-09	12.8500	12.9000	10.8000	10.8000	-24.739%	46	2,609	-98.148%
2026-03-06	12.4500	14.3500	10.9500	14.3500	+20.084%	49	2,619	-98.606%
2026-03-05	12.2500	12.5000	10.7500	11.9500	-8.289%	89	2,578	-98.326%
2026-03-04	14.2300	14.2300	13.0300	13.0300	-20.790%	16	2,569	-98.465%
2026-03-03	17.4400	18.1500	16.2000	16.4500	+6.129%	110	2,565	-98.784%
2026-03-02	15.5000	15.8500	15.4500	15.5000	-1.587%	63	2,587	-98.710%
2026-02-27	15.7000	16.0500	15.6000	15.7500	-1.254%	58	2,605	-98.730%
2026-02-26	16.7500	18.4400	15.9500	15.9500	+12.324%	346	2,620	-98.746%
2026-02-25	14.1500	14.2000	14.1500	14.2000	-8.740%	29	2,538	-98.592%
2026-02-24	15.2500	15.6300	15.1000	15.5600	+3.733%	476	2,538	-98.715%
2026-02-23	14.0100	15.0500	14.0100	15.0000	+9.489%	763	2,328	-98.667%
2026-02-20	13.1500	14.1000	13.1500	13.7000	-6.929%	9	2,187	-98.540%
2026-02-19	14.7200	14.7200	14.7200	14.7200	+2.937%	3	2,187	-98.641%
2026-02-18	13.5000	14.3000	13.0000	14.3000	0.000%	81	2,184	-98.601%
2026-02-17	15.3000	15.3000	14.3000	14.3000	-11.455%	5	2,217	-98.601%
2026-02-13	16.1000	16.3000	15.0000	16.1500	+8.099%	25	2,212	-98.762%
2026-02-12	13.9000	14.9400	13.9000	14.9400	+12.331%	5	2,212	-98.661%
2026-02-11	14.2000	14.7000	13.3000	13.3000	0.000%	6	2,209	-98.496%
2026-02-10	12.7500	13.4000	12.6500	13.3000	+7.692%	21	2,211	-98.496%
2026-02-09	13.5000	13.5000	11.8000	12.3500	-17.114%	14	2,214	-98.381%
2026-02-06	17.3900	17.3900	14.4500	14.9000	-26.420%	63	2,216	-98.658%
2026-02-05	16.3400	20.2500	16.3400	20.2500	-4.255%	77	2,232	-99.012%
2026-02-04	17.3500	23.0200	17.3500	21.1500	+15.259%	121	2,243	-99.054%
2026-02-03	17.6000	19.1500	17.5500	18.3500	+32.109%	121	2,286	-98.910%
2026-02-02	14.6200	14.6200	13.5000	13.8900	-6.275%	16	2,335	-98.560%
2026-01-30	13.8500	15.0000	13.8500	14.8200	-3.453%	121	2,327	-98.650%
2026-01-29	13.6000	15.3500	13.6000	15.3500	+10.036%	501	2,233	-98.697%
2026-01-28	14.1000	14.3500	13.9500	13.9500	+2.574%	75	1,734	-98.566%
2026-01-27	14.3000	14.3000	13.5000	13.6000	-9.934%	251	1,699	-98.529%
2026-01-26	14.6500	15.1000	14.2100	15.1000	-7.077%	79	1,476	-98.675%
2026-01-23	17.0000	17.5000	15.6600	16.2500	+2.524%	526	1,401	-98.769%
2026-01-22	14.2500	15.8500	14.2500	15.8500	+4.967%	239	974	-98.738%
2026-01-21	14.7000	15.4700	14.3500	15.1000	+15.267%	329	1,032	-98.675%
2026-01-20	13.0000	13.1000	13.0000	13.1000	+12.931%	11	718	-98.473%
2026-01-16	12.0800	12.4200	11.5000	11.6000	-3.734%	44	696	-98.276%
2026-01-15	12.0000	12.0500	12.0000	12.0500	-13.309%	18	696	-98.340%
2026-01-14	13.8500	14.3500	13.8500	13.9000	+22.467%	27	708	-98.561%
2026-01-12	11.5800	11.6000	11.3000	11.3500	-4.622%	8	681	-98.238%
2026-01-09	12.1200	12.1500	11.9000	11.9000	-16.491%	3	679	-98.319%
2026-01-08	13.3500	14.8000	13.3500	14.2500	+15.854%	231	678	-98.596%
2026-01-07	13.2100	13.8000	11.8000	12.3000	0.000%	55	447	-98.374%
2026-01-06	12.4500	12.4500	12.3000	12.3000	-15.753%	241	449	-98.374%
2026-01-05	14.6000	14.6000	14.6000	14.6000	+15.873%	1	213	-98.630%
2025-12-31	12.6000	12.6000	12.6000	12.6000	+1.286%	4	213	-98.413%
2025-12-29	12.5000	12.7000	12.4400	12.4400	+3.667%	22	213	-98.392%
2025-12-26	12.2800	12.2800	12.0000	12.0000	-1.639%	4	193	-98.333%
2025-12-24	12.2000	12.2000	12.2000	12.2000	-1.054%	2	192	-98.361%
2025-12-23	12.6400	12.6400	12.3300	12.3300	-7.293%	2	192	-98.378%
2025-12-22	13.7700	13.7700	13.3000	13.3000	-17.289%	16	191	-98.496%
2025-12-18	16.5800	16.5800	16.0800	16.0800	-8.895%	6	195	-98.756%
2025-12-17	15.4600	17.6500	15.4600	17.6500	+17.667%	162	195	-98.867%
2025-12-15	15.0000	15.0000	15.0000	15.0000	+32.159%	2	41	-98.667%
2025-12-12	10.5000	11.3500	10.5000	11.3500	+22.043%	21	39	-98.238%
2025-12-10	9.2500	9.3000	9.2500	9.3000	-21.849%	11	19	-97.849%
2025-12-03	11.9000	11.9000	11.9000	11.9000	+3.749%	1	8	-98.319%
2025-11-26	11.8500	11.8500	11.4700	11.4700	-40.570%	7	2	-98.256%
2025-11-21	18.1600	19.3000	18.1600	19.3000	0.000%	3	2	-98.964%