Dark

AVGO20260717P250
AVGO Jul 17 2026 250.00 Put (AVGO260717P00250000)
option OPRA

EOD

Jul 1, 2026

0.1500-16.667%(-0.0300)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1700	0.1500	0.1500	-16.667%	35	4,450	0.000%
2026-06-30	0.2400	0.2400	0.1800	0.1800	-30.769%	10	4,457	-16.667%
2026-06-29	0.3300	0.3300	0.2400	0.2600	-16.129%	51	4,454	-42.308%
2026-06-26	0.4400	0.4400	0.2900	0.3100	-11.429%	24	4,428	-51.613%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+2.941%	1	4,427	-57.143%
2026-06-24	0.3000	0.3400	0.2600	0.3400	+3.030%	12	4,427	-55.882%
2026-06-23	0.0200	0.3300	0.0200	0.3300	+26.923%	57	4,421	-54.545%
2026-06-22	0.2700	0.2700	0.2100	0.2600	-13.333%	31	4,410	-42.308%
2026-06-18	0.4800	0.4800	0.3000	0.3000	-3.226%	24	4,412	-50.000%
2026-06-17	0.3200	0.3500	0.2900	0.3100	-11.429%	6	4,412	-51.613%
2026-06-16	0.3400	0.3600	0.2500	0.3500	+2.941%	47	4,416	-57.143%
2026-06-15	0.4800	0.4800	0.3400	0.3400	-41.379%	40	4,415	-55.882%
2026-06-12	0.6000	0.6400	0.5300	0.5800	-14.706%	18	4,418	-74.138%
2026-06-11	0.6800	0.6800	0.6200	0.6800	-16.049%	250	4,428	-77.941%
2026-06-10	0.7000	0.8100	0.6400	0.8100	+32.787%	16	4,407	-81.481%
2026-06-09	0.4600	0.7800	0.4600	0.6100	+32.609%	34	4,399	-75.410%
2026-06-08	0.4700	0.5000	0.4100	0.4600	-4.167%	129	4,396	-67.391%
2026-06-05	0.3200	0.6300	0.2200	0.4800	+65.517%	1,186	4,409	-68.750%
2026-06-04	0.4500	0.4500	0.2600	0.2900	-21.622%	171	4,377	-48.276%
2026-06-03	0.3600	0.3700	0.3200	0.3700	+32.143%	33	4,334	-59.459%
2026-06-02	0.5100	0.5100	0.2800	0.2800	-31.707%	6	4,318	-46.429%
2026-06-01	0.4100	0.4100	0.4100	0.4100	+10.811%	3	4,318	-63.415%
2026-05-29	0.3700	0.3700	0.3700	0.3700	-47.143%	1	4,319	-59.459%
2026-05-26	0.6400	0.7000	0.6300	0.7000	-6.667%	9	4,319	-78.571%
2026-05-22	0.8000	0.8000	0.7500	0.7500	-15.730%	11	4,316	-80.000%
2026-05-21	0.8500	0.9400	0.8100	0.8900	-1.111%	16	4,316	-83.146%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-12.621%	1	4,316	-83.333%
2026-05-19	1.0300	1.0300	0.8900	1.0300	+14.444%	157	4,265	-85.437%
2026-05-18	0.9500	0.9500	0.9000	0.9000	-8.163%	8	4,265	-83.333%
2026-05-15	0.9300	0.9800	0.9000	0.9800	+15.294%	23	4,265	-84.694%
2026-05-14	0.8900	0.8900	0.8500	0.8500	-16.667%	2	4,257	-82.353%
2026-05-13	1.0800	1.1400	1.0200	1.0200	-2.857%	46	4,218	-85.294%
2026-05-12	1.0500	1.0800	0.9600	1.0500	+3.960%	55	4,218	-85.714%
2026-05-11	1.0000	1.0900	0.9800	1.0100	-6.481%	9	4,218	-85.149%
2026-05-08	1.1300	1.1300	1.0800	1.0800	-19.403%	15	4,221	-86.111%
2026-05-07	1.1800	1.3400	1.1400	1.3400	+6.349%	6	4,216	-88.806%
2026-05-06	1.2100	1.2600	1.1800	1.2600	+11.504%	7	4,211	-88.095%
2026-05-05	1.2000	1.2000	1.1300	1.1300	-12.403%	2	4,205	-86.726%
2026-05-04	1.2500	1.3500	1.2000	1.2900	-4.444%	76	4,206	-88.372%
2026-05-01	1.3700	1.3700	1.2700	1.3500	-8.784%	15	4,191	-88.889%
2026-04-30	1.6000	1.6000	1.4800	1.4800	-22.917%	3	4,191	-89.865%
2026-04-29	1.9800	2.0000	1.9000	1.9200	-6.341%	4	4,190	-92.188%
2026-04-28	2.1900	2.1900	2.0500	2.0500	+18.497%	37	4,190	-92.683%
2026-04-27	1.7900	1.8400	1.7300	1.7300	-1.705%	423	4,176	-91.329%
2026-04-24	1.7700	1.8200	1.7600	1.7600	-8.808%	14	3,849	-91.477%
2026-04-23	2.0300	2.0900	1.8400	1.9300	-1.026%	920	3,858	-92.228%
2026-04-22	2.0000	2.0000	1.9500	1.9500	-17.021%	7	4,063	-92.308%
2026-04-21	2.3500	2.3500	2.3500	2.3500	-2.083%	1	4,065	-93.617%
2026-04-20	2.4500	2.4500	2.3600	2.4000	+3.896%	6	4,065	-93.750%
2026-04-17	2.1700	2.3500	1.9700	2.3100	+3.587%	98	4,068	-93.506%
2026-04-16	2.2200	2.2400	2.2200	2.2300	-9.717%	31	4,061	-93.274%
2026-04-15	2.5700	2.5900	2.4700	2.4700	-15.700%	430	4,061	-93.927%
2026-04-14	3.0200	3.0200	2.9100	2.9300	-12.275%	77	3,985	-94.881%
2026-04-13	3.9500	3.9500	3.3400	3.3400	-9.239%	8	3,973	-95.509%
2026-04-10	3.7500	4.1000	3.4000	3.6800	-23.333%	51	3,976	-95.924%
2026-04-09	4.7200	4.9000	4.4900	4.8000	-7.692%	33	3,983	-96.875%
2026-04-08	4.7800	5.2000	4.7800	5.2000	-29.252%	29	3,976	-97.115%
2026-04-07	7.2500	7.9100	7.1000	7.3500	-15.517%	71	3,957	-97.959%
2026-04-06	9.2800	9.3500	8.7000	8.7000	-12.738%	100	3,937	-98.276%
2026-04-02	11.8500	11.8500	9.6500	9.9700	+6.177%	220	3,939	-98.495%
2026-04-01	9.2500	9.5000	8.9000	9.3900	-7.941%	222	3,939	-98.403%
2026-03-31	12.2500	12.2500	10.1000	10.2000	-27.762%	57	3,936	-98.529%
2026-03-30	12.7000	14.7500	12.7000	14.1200	+9.542%	2,288	3,944	-98.938%
2026-03-27	12.0000	13.0900	12.0000	12.8900	+11.795%	43	2,927	-98.836%
2026-03-26	10.5500	11.5300	10.5500	11.5300	+23.845%	5	2,935	-98.699%
2026-03-25	8.6000	9.3100	8.6000	9.3100	-5.960%	23	2,934	-98.389%
2026-03-24	10.0500	10.0500	9.9000	9.9000	+13.793%	3	2,935	-98.485%
2026-03-23	9.5000	9.5000	8.5900	8.7000	-23.818%	38	2,932	-98.276%
2026-03-20	10.3500	11.4200	10.3500	11.4200	+15.470%	7	2,948	-98.687%
2026-03-19	11.0000	11.0000	9.8000	9.8900	-3.981%	68	2,946	-98.483%
2026-03-18	9.4700	10.3000	9.4700	10.3000	+4.888%	29	2,940	-98.544%
2026-03-17	9.5500	10.3000	9.4500	9.8200	-1.307%	462	2,936	-98.473%
2026-03-16	10.6000	10.6000	9.6000	9.9500	-12.566%	34	2,546	-98.492%
2026-03-13	9.4400	11.6600	9.4400	11.3800	+13.009%	16	2,544	-98.682%
2026-03-12	10.0000	10.1200	10.0000	10.0700	+8.983%	11	2,542	-98.510%
2026-03-11	8.7000	9.2400	8.7000	9.2400	+1.538%	5	2,540	-98.377%
2026-03-10	8.3200	9.1000	8.3200	9.1000	0.000%	8	2,541	-98.352%
2026-03-09	12.3700	12.3700	9.1000	9.1000	-24.167%	140	2,537	-98.352%
2026-03-06	10.0000	12.0500	9.1000	12.0000	+9.091%	53	2,562	-98.750%
2026-03-05	9.0000	11.0000	8.7500	11.0000	0.000%	89	2,581	-98.636%
2026-03-04	12.0000	12.0000	10.7500	11.0000	-18.519%	10	2,573	-98.636%
2026-03-03	14.5100	14.9000	13.4500	13.5000	+5.469%	108	2,571	-98.889%
2026-03-02	14.4500	14.4500	12.7000	12.8000	-1.538%	115	2,522	-98.828%
2026-02-27	13.9400	13.9400	12.8700	13.0000	-2.256%	82	2,484	-98.846%
2026-02-26	13.9500	15.0000	13.3000	13.3000	+12.712%	304	2,430	-98.872%
2026-02-25	11.6900	11.8000	11.6900	11.8000	-10.606%	40	2,353	-98.729%
2026-02-24	13.4000	13.4000	12.8000	13.2000	+6.024%	80	2,353	-98.864%
2026-02-23	11.4300	12.4500	11.4300	12.4500	+7.792%	274	2,340	-98.795%
2026-02-20	11.4500	11.5500	11.0000	11.5500	-5.714%	25	2,412	-98.701%
2026-02-19	12.2500	12.2500	12.2500	12.2500	+4.701%	1	2,422	-98.776%
2026-02-18	11.2700	11.9500	10.8500	11.7000	-1.681%	105	2,422	-98.718%
2026-02-17	14.0000	14.0000	11.9000	11.9000	-9.506%	23	2,462	-98.739%
2026-02-13	13.5500	13.7900	12.6000	13.1500	+2.734%	38	2,414	-98.859%
2026-02-12	11.5500	12.8000	11.5000	12.8000	+9.871%	56	2,414	-98.828%
2026-02-11	11.9000	12.2500	11.6500	11.6500	+5.909%	7	2,417	-98.712%
2026-02-10	10.5600	11.0000	10.5600	11.0000	+6.280%	13	2,418	-98.636%
2026-02-09	9.9000	10.3500	9.9000	10.3500	-16.667%	11	2,417	-98.551%
2026-02-06	14.5000	14.5000	12.0500	12.4200	-26.941%	452	2,413	-98.792%
2026-02-05	14.1500	17.0000	14.1500	17.0000	+4.294%	556	2,316	-99.118%
2026-02-04	16.1000	17.0000	16.1000	16.3000	+7.591%	427	2,249	-99.080%
2026-02-03	15.8000	15.8000	15.1500	15.1500	+35.874%	110	1,935	-99.010%
2026-02-02	11.3000	11.6000	11.1500	11.1500	-11.085%	5	1,851	-98.655%
2026-01-30	12.5400	12.5400	12.5400	12.5400	+0.642%	1	1,846	-98.804%
2026-01-29	11.3000	12.7000	11.3000	12.4600	+3.833%	57	1,845	-98.796%
2026-01-28	11.7500	12.0000	11.7500	12.0000	+4.803%	3	1,805	-98.750%
2026-01-27	11.4500	11.4500	11.4500	11.4500	-8.473%	1	1,805	-98.690%
2026-01-26	13.5500	13.5500	11.8000	12.5100	-7.333%	56	1,804	-98.801%
2026-01-23	14.0000	14.0000	13.2000	13.5000	+3.448%	15	1,774	-98.889%
2026-01-22	12.2000	13.0500	12.2000	13.0500	+0.385%	24	1,762	-98.851%
2026-01-21	12.6000	13.2200	11.9500	13.0000	+6.908%	61	1,749	-98.846%
2026-01-20	11.0000	12.1600	10.9000	12.1600	+29.362%	36	1,699	-98.766%
2026-01-16	10.1300	10.3500	9.4000	9.4000	-9.179%	21	1,655	-98.404%
2026-01-15	10.2000	10.3500	10.0500	10.3500	-9.607%	23	1,655	-98.551%
2026-01-14	9.8000	11.8500	9.8000	11.4500	+27.222%	38	1,645	-98.690%
2026-01-13	9.2000	9.2500	8.9100	9.0000	-4.051%	9	1,610	-98.333%
2026-01-12	9.8000	9.8000	9.3800	9.3800	-5.729%	16	1,611	-98.401%
2026-01-09	11.2500	11.3500	9.9500	9.9500	-16.387%	19	1,604	-98.492%
2026-01-08	12.0000	12.2000	11.8600	11.9000	+16.667%	661	1,587	-98.739%
2026-01-07	10.9000	11.3500	10.0000	10.2000	-13.559%	13	953	-98.529%
2026-01-06	11.8000	11.8000	11.8000	11.8000	+0.255%	1	940	-98.729%
2026-01-05	9.7800	12.2000	9.7800	11.7700	+14.829%	13	927	-98.726%
2026-01-02	9.9000	10.2500	9.9000	10.2500	-1.442%	6	927	-98.537%
2025-12-31	10.4000	10.4000	10.4000	10.4000	+2.970%	1	922	-98.558%
2025-12-30	10.1000	10.1000	10.1000	10.1000	-0.980%	10	922	-98.515%
2025-12-29	10.4500	10.4500	10.2000	10.2000	-0.875%	3	912	-98.529%
2025-12-26	10.2900	10.2900	10.2900	10.2900	+0.390%	10	909	-98.542%
2025-12-24	10.2500	10.2500	10.2500	10.2500	-0.966%	20	879	-98.537%
2025-12-23	10.4500	10.4500	10.3400	10.3500	-9.290%	402	879	-98.551%
2025-12-22	11.5200	11.5200	11.4100	11.4100	-9.084%	7	479	-98.685%
2025-12-19	12.7000	12.7000	12.5500	12.5500	-10.165%	31	479	-98.805%
2025-12-18	13.3000	13.9700	13.3000	13.9700	-0.922%	2	448	-98.926%
2025-12-17	14.7700	14.8900	14.1000	14.1000	+18.987%	21	446	-98.936%
2025-12-16	12.3500	12.3500	11.5000	11.8500	-6.324%	7	453	-98.734%
2025-12-15	11.3000	12.7500	11.3000	12.6500	+18.224%	391	452	-98.814%
2025-12-12	9.2000	10.7000	9.2000	10.7000	+36.306%	10	62	-98.598%
2025-12-11	7.8500	7.8500	7.8500	7.8500	+12.950%	1	55	-98.089%
2025-12-10	7.7200	7.7300	6.9500	6.9500	-10.897%	22	55	-97.842%
2025-12-09	7.8000	7.8000	7.8000	7.8000	0.000%	2	43	-98.077%
2025-12-08	7.8000	7.8000	7.8000	7.8000	-22.000%	2	45	-98.077%
2025-12-03	10.9000	10.9000	10.0000	10.0000	+1.010%	10	43	-98.500%
2025-12-02	9.7000	10.1900	9.7000	9.9000	-12.775%	41	42	-98.485%
2025-11-25	11.4000	11.4000	11.3500	11.3500	-3.568%	38	22	-98.678%
2025-11-24	11.7700	11.7700	11.7700	11.7700	-29.521%	5	8	-98.726%
2025-11-21	18.5000	18.5000	16.6500	16.7000	0.000%	5	3	-99.102%