Dark

AVGO20260717P240
AVGO Jul 17 2026 240.00 Put (AVGO260717P00240000)
option OPRA

EOD

Jul 1, 2026

0.1200-29.412%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1800	0.1800	0.1200	0.1200	-29.412%	8	6,774	0.000%
2026-06-30	0.1900	0.2200	0.1600	0.1700	-22.727%	23	6,778	-29.412%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-12.000%	2	6,784	-45.455%
2026-06-26	0.2500	0.2600	0.2500	0.2500	-3.846%	4	6,784	-52.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	+8.333%	4	6,782	-53.846%
2026-06-24	0.2400	0.2400	0.2400	0.2400	-11.111%	14	6,780	-50.000%
2026-06-23	0.2400	0.2700	0.2100	0.2700	+35.000%	24	6,783	-55.556%
2026-06-22	0.2100	0.2100	0.2000	0.2000	+11.111%	410	6,774	-40.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-37.931%	1	6,372	-33.333%
2026-06-17	0.2300	0.2900	0.2300	0.2900	+20.833%	3,251	6,372	-58.621%
2026-06-16	0.2700	0.2700	0.2300	0.2400	-17.241%	14	3,722	-50.000%
2026-06-15	0.3000	0.3000	0.2900	0.2900	-30.952%	10	3,718	-58.621%
2026-06-12	0.4600	0.4800	0.4200	0.4200	-19.231%	143	3,708	-71.429%
2026-06-11	0.5100	0.5200	0.4800	0.5200	-18.750%	41	3,789	-76.923%
2026-06-10	0.5500	0.6400	0.5500	0.6400	+28.000%	11	3,753	-81.250%
2026-06-09	0.5200	0.5200	0.5000	0.5000	+35.135%	2	3,752	-76.000%
2026-06-08	0.3000	0.3700	0.3000	0.3700	-19.565%	63	3,752	-67.568%
2026-06-05	0.2700	0.4600	0.2200	0.4600	+91.667%	7	3,744	-73.913%
2026-06-04	2.0000	2.0000	0.2100	0.2400	-4.000%	13	3,744	-50.000%
2026-06-03	0.3100	0.3100	0.2000	0.2500	-34.211%	60	3,743	-52.000%
2026-06-02	0.3000	0.4500	0.3000	0.3800	+26.667%	6	3,755	-68.421%
2026-06-01	0.2100	0.3000	0.2100	0.3000	-25.000%	2	3,754	-60.000%
2026-05-29	0.4700	0.4700	0.4000	0.4000	-13.043%	2	3,753	-70.000%
2026-05-28	0.5600	0.5800	0.4600	0.4600	-34.286%	4	3,755	-73.913%
2026-05-21	0.6500	0.7400	0.6500	0.7000	-10.256%	8	3,752	-82.857%
2026-05-15	0.8000	0.8000	0.6900	0.7800	+13.043%	14	3,747	-84.615%
2026-05-14	0.7500	0.7500	0.6900	0.6900	-36.697%	28	3,752	-82.609%
2026-05-13	1.1600	1.1600	1.0900	1.0900	+28.235%	2	3,695	-88.991%
2026-05-12	0.8500	0.9000	0.8500	0.8500	+1.190%	62	3,695	-85.882%
2026-05-11	0.8500	0.8500	0.8400	0.8400	-1.176%	20	3,695	-85.714%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-11.458%	4	3,695	-85.882%
2026-05-06	0.9600	0.9600	0.9600	0.9600	+2.128%	1	3,697	-87.500%
2026-05-05	0.9400	0.9400	0.9400	0.9400	-6.000%	1	3,698	-87.234%
2026-05-04	1.1000	1.1500	1.0000	1.0000	-12.281%	163	3,697	-88.000%
2026-05-01	1.1000	1.1400	1.1000	1.1400	-1.724%	5	3,586	-89.474%
2026-04-30	1.2500	1.3600	1.1600	1.1600	-26.115%	24	3,586	-89.655%
2026-04-29	1.5300	1.5700	1.4800	1.5700	-1.258%	14	3,592	-92.357%
2026-04-28	1.6500	1.8700	1.5900	1.5900	+11.972%	9	3,593	-92.453%
2026-04-27	1.5000	1.5000	1.4000	1.4200	+0.709%	401	3,591	-91.549%
2026-04-24	1.4900	1.5200	1.4100	1.4100	-10.191%	16	3,279	-91.489%
2026-04-23	1.5300	1.6600	1.4900	1.5700	-3.086%	892	3,268	-92.357%
2026-04-22	1.5100	1.6600	1.5100	1.6200	-11.475%	9	2,767	-92.593%
2026-04-21	1.8600	1.8600	1.7800	1.8300	-6.633%	5	2,775	-93.443%
2026-04-20	1.9000	1.9600	1.9000	1.9600	+2.618%	23	2,775	-93.878%
2026-04-17	1.5800	1.9100	1.5800	1.9100	+3.243%	16	2,753	-93.717%
2026-04-16	1.7000	1.8500	1.7000	1.8500	-5.128%	75	2,756	-93.514%
2026-04-15	2.1300	2.1300	1.9300	1.9500	-18.750%	157	2,756	-93.846%
2026-04-14	2.2800	2.4000	2.2400	2.4000	-5.882%	3	2,761	-95.000%
2026-04-13	3.1100	3.1100	2.5000	2.5500	-21.538%	90	2,764	-95.294%
2026-04-10	3.2400	3.2500	3.0600	3.2500	-15.584%	18	2,757	-96.308%
2026-04-09	3.8500	3.8600	3.5700	3.8500	-3.750%	5	2,761	-96.883%
2026-04-08	3.9000	4.2000	3.6000	4.0000	-29.204%	56	2,761	-97.000%
2026-04-07	4.8600	6.3500	4.8600	5.6500	-17.638%	134	2,761	-97.876%
2026-04-06	7.1000	7.2000	6.8600	6.8600	-11.370%	25	2,829	-98.251%
2026-04-02	9.2000	9.3000	7.7400	7.7400	-0.129%	311	2,543	-98.450%
2026-04-01	7.4000	7.7500	7.2500	7.7500	-5.488%	134	2,543	-98.452%
2026-03-31	10.0000	10.0000	8.2000	8.2000	-30.802%	80	2,572	-98.537%
2026-03-30	9.8000	11.9500	9.7600	11.8500	+10.748%	147	2,585	-98.987%
2026-03-27	10.1200	10.8000	10.1200	10.7000	+18.494%	2,298	2,532	-98.879%
2026-03-26	8.5200	9.0300	8.5200	9.0300	+16.516%	2	2,080	-98.671%
2026-03-25	7.7500	7.7500	7.7500	7.7500	-1.148%	22	2,080	-98.452%
2026-03-24	7.9500	8.0000	7.8000	7.8400	+12.000%	51	2,083	-98.469%
2026-03-23	7.0500	7.6000	6.9500	7.0000	-21.875%	241	2,081	-98.286%
2026-03-20	8.1400	8.9600	8.0900	8.9600	+14.872%	12	1,906	-98.661%
2026-03-19	9.5000	9.5000	7.8000	7.8000	-7.143%	1,330	1,903	-98.462%
2026-03-18	7.5000	8.4000	7.5000	8.4000	+5.000%	7	1,015	-98.571%
2026-03-17	8.1400	8.1400	7.8500	8.0000	-1.840%	31	1,014	-98.500%
2026-03-16	8.4700	8.4700	7.8500	8.1500	-14.838%	84	1,019	-98.528%
2026-03-13	8.1000	9.7500	8.1000	9.5700	+18.882%	76	1,070	-98.746%
2026-03-12	8.0000	8.0500	7.7500	8.0500	+8.491%	18	1,043	-98.509%
2026-03-11	7.4900	7.4900	7.4200	7.4200	+4.067%	2	1,043	-98.383%
2026-03-10	7.1300	7.1300	7.1300	7.1300	-8.590%	1	1,042	-98.317%
2026-03-09	9.0000	9.1000	7.6500	7.8000	-22.000%	53	1,041	-98.462%
2026-03-06	8.2500	10.0500	7.5500	10.0000	+19.048%	33	1,026	-98.800%
2026-03-05	7.9000	8.4500	7.1000	8.4000	-7.080%	69	1,037	-98.571%
2026-03-04	10.6000	10.6000	8.7300	9.0400	-17.443%	24	1,066	-98.673%
2026-03-03	11.7500	11.7500	10.9500	10.9500	+3.302%	38	1,058	-98.904%
2026-03-02	11.0000	11.0000	10.2900	10.6000	-1.852%	83	1,049	-98.868%
2026-02-27	10.7500	10.9500	10.7000	10.8000	-10.000%	35	993	-98.889%
2026-02-26	12.5900	12.6000	11.8000	12.0000	+21.212%	39	996	-99.000%
2026-02-25	9.7800	9.9000	9.7800	9.9000	-9.007%	20	995	-98.788%
2026-02-24	11.3500	11.3500	10.6500	10.8800	+11.020%	59	995	-98.897%
2026-02-23	9.1500	9.8500	9.1500	9.8000	-3.448%	17	979	-98.776%
2026-02-19	9.9300	10.1500	9.3000	10.1500	+5.181%	20	988	-98.818%
2026-02-18	8.9500	9.9000	8.9500	9.6500	-2.525%	99	987	-98.756%
2026-02-17	11.7000	11.7000	9.9000	9.9000	-9.174%	16	950	-98.788%
2026-02-13	10.9700	11.0000	10.9000	10.9000	+19.126%	3	939	-98.899%
2026-02-10	9.1500	9.1500	9.1500	9.1500	+2.809%	10	939	-98.689%
2026-02-09	8.9000	8.9000	8.9000	8.9000	-13.508%	1	939	-98.652%
2026-02-06	11.6000	11.6000	10.1000	10.2900	-27.279%	23	938	-98.834%
2026-02-05	13.1200	14.2000	11.8500	14.1500	+4.044%	52	931	-99.152%
2026-02-04	12.8000	16.3100	12.6000	13.6000	+43.158%	264	925	-99.118%
2026-02-02	9.5500	9.5500	9.5000	9.5000	-11.215%	5	684	-98.737%
2026-01-29	10.2900	10.7000	10.2900	10.7000	+7.538%	2	689	-98.879%
2026-01-28	9.9500	9.9500	9.9500	9.9500	-5.238%	3	688	-98.794%
2026-01-26	10.0100	10.5000	10.0100	10.5000	-6.667%	3	688	-98.857%
2026-01-23	11.9000	11.9500	10.7000	11.2500	+5.140%	56	688	-98.933%
2026-01-22	10.0500	10.7000	10.0500	10.7000	+4.902%	18	678	-98.879%
2026-01-21	10.2000	10.2000	10.2000	10.2000	-1.829%	1	678	-98.824%
2026-01-20	9.3400	10.4100	9.3400	10.3900	+25.939%	26	677	-98.845%
2026-01-15	8.2500	8.2500	8.2500	8.2500	-11.576%	36	663	-98.545%
2026-01-14	8.6900	9.8700	8.6900	9.3300	+12.410%	12	663	-98.714%
2026-01-09	8.3600	8.3600	8.3000	8.3000	-15.306%	11	661	-98.554%
2026-01-08	9.0000	9.8000	9.0000	9.8000	+13.295%	3	661	-98.776%
2026-01-06	9.0700	9.1000	8.6500	8.6500	-13.586%	13	658	-98.613%
2026-01-05	9.8000	10.0100	9.8000	10.0100	+17.765%	20	632	-98.801%
2025-12-24	8.4300	8.5000	8.4300	8.5000	-3.409%	21	632	-98.588%
2025-12-23	8.8000	8.8000	8.8000	8.8000	-14.480%	3	632	-98.636%
2025-12-19	9.9000	10.2900	9.9000	10.2900	-10.131%	20	635	-98.834%
2025-12-18	11.4500	11.4500	11.4500	11.4500	-4.184%	10	635	-98.952%
2025-12-17	11.6900	11.9500	11.6900	11.9500	+18.317%	7	635	-98.996%
2025-12-16	10.3000	10.3500	10.1000	10.1000	-5.164%	408	631	-98.812%
2025-12-15	10.0000	10.6500	10.0000	10.6500	+15.761%	5	236	-98.873%
2025-12-12	7.3000	9.2000	7.2500	9.2000	+10.843%	7	231	-98.696%
2025-12-03	8.5000	8.6000	8.3000	8.3000	-2.582%	16	225	-98.554%
2025-12-02	8.2000	8.6000	8.2000	8.5200	-8.877%	224	209	-98.592%
2025-11-25	9.3500	9.3500	9.3500	9.3500	-6.500%	15	28	-98.717%
2025-11-24	10.0000	10.0000	10.0000	10.0000	0.000%	36	13	-98.800%