Dark

AVGO20260717P230
AVGO Jul 17 2026 230.00 Put (AVGO260717P00230000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.1000	0.1000	0.000%	46	5,466	0.000%
2026-06-30	0.1400	0.1400	0.1000	0.1000	-44.444%	3	5,463	0.000%
2026-06-29	0.2200	0.2200	0.1800	0.1800	0.000%	3	5,463	-44.444%
2026-06-26	0.1000	0.1800	0.1000	0.1800	+5.882%	4	5,466	-44.444%
2026-06-25	0.1600	0.1700	0.1600	0.1700	0.000%	2	5,467	-41.176%
2026-06-24	0.1800	0.2000	0.1700	0.1700	-10.526%	21	5,466	-41.176%
2026-06-23	0.1900	0.2100	0.1700	0.1900	+11.765%	68	5,460	-47.368%
2026-06-22	0.1500	0.1900	0.1000	0.1700	-22.727%	14	5,472	-41.176%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-8.333%	1	5,463	-54.545%
2026-06-17	0.2000	0.2400	0.2000	0.2400	-11.111%	9	5,463	-58.333%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-10.000%	6	5,462	-62.963%
2026-06-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	5,456	-66.667%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-7.895%	1	5,455	-71.429%
2026-06-11	0.4100	0.4200	0.3800	0.3800	-17.391%	184	5,454	-73.684%
2026-06-10	0.4600	0.5000	0.4200	0.4600	+48.387%	22	5,634	-78.261%
2026-06-09	0.2700	0.4700	0.2700	0.3100	+19.231%	42	5,638	-67.742%
2026-06-08	0.2300	0.2800	0.2200	0.2600	-13.333%	90	5,648	-61.538%
2026-06-05	0.2200	0.3700	0.1600	0.3000	+57.895%	793	5,675	-66.667%
2026-06-04	0.4100	0.4100	0.1800	0.1900	-13.636%	16	5,014	-47.368%
2026-06-03	0.2600	0.2600	0.2200	0.2200	-58.491%	2	5,015	-54.545%
2026-06-02	0.5300	0.5300	0.5300	0.5300	+65.625%	21	5,014	-81.132%
2026-06-01	0.3200	0.3200	0.3200	0.3200	+14.286%	2	5,000	-68.750%
2026-05-29	0.3700	0.3700	0.2800	0.2800	-24.324%	3	4,999	-64.286%
2026-05-28	0.3400	0.3700	0.3400	0.3700	-5.128%	10	5,000	-72.973%
2026-05-27	0.4400	0.4400	0.3500	0.3900	-7.143%	25	4,998	-74.359%
2026-05-26	0.4300	0.4300	0.4200	0.4200	-14.286%	3	4,999	-76.190%
2026-05-21	0.4900	0.4900	0.4900	0.4900	-5.769%	1	5,001	-79.592%
2026-05-18	0.6300	0.6300	0.5200	0.5200	-11.864%	31	5,001	-80.769%
2026-05-15	0.5900	0.5900	0.5900	0.5900	-1.667%	200	4,972	-83.051%
2026-05-14	0.5700	0.6000	0.5700	0.6000	-10.448%	21	5,155	-83.333%
2026-05-13	0.7000	0.7000	0.6700	0.6700	-1.471%	4	5,178	-85.075%
2026-05-12	0.6500	0.6800	0.6500	0.6800	-15.000%	2	5,178	-85.294%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-3.614%	3	5,178	-87.500%
2026-05-06	0.7300	0.8300	0.7300	0.8300	+12.162%	4	5,181	-87.952%
2026-05-05	0.7900	0.7900	0.7400	0.7400	-6.329%	10	5,185	-86.486%
2026-05-04	0.8300	0.8300	0.7900	0.7900	-7.059%	41	5,185	-87.342%
2026-05-01	0.9200	0.9200	0.8500	0.8500	-17.476%	98	5,292	-88.235%
2026-04-30	0.9900	1.0700	0.9900	1.0300	-21.374%	42	5,292	-90.291%
2026-04-29	1.3100	1.3100	1.3100	1.3100	-4.380%	3	5,307	-92.366%
2026-04-28	1.3700	1.3700	1.3700	1.3700	+8.730%	10	5,309	-92.701%
2026-04-27	1.1500	1.2600	1.1500	1.2600	+13.514%	12	5,299	-92.063%
2026-04-24	1.1100	1.1100	1.1100	1.1100	-5.932%	1	5,289	-90.991%
2026-04-23	1.1900	1.2000	1.1800	1.1800	-13.869%	3	5,289	-91.525%
2026-04-22	1.2200	1.4100	1.2200	1.3700	-5.517%	6	5,291	-92.701%
2026-04-21	1.5600	1.5600	1.4500	1.4500	-9.938%	31	5,275	-93.103%
2026-04-20	1.5900	1.8300	1.5600	1.6100	+2.548%	22	5,275	-93.789%
2026-04-17	1.2700	1.6300	1.2700	1.5700	+7.534%	119	5,271	-93.631%
2026-04-16	1.4300	1.4600	1.4100	1.4600	-6.410%	3	5,250	-93.151%
2026-04-15	1.6700	1.6700	1.5300	1.5600	-17.895%	13	5,252	-93.590%
2026-04-14	1.8000	1.9000	1.7600	1.9000	-8.213%	16	5,253	-94.737%
2026-04-13	2.4600	2.4600	2.0700	2.0700	-17.200%	8	5,249	-95.169%
2026-04-10	2.4000	2.5200	2.3700	2.5000	-14.676%	53	5,248	-96.000%
2026-04-09	3.0700	3.0700	2.9300	2.9300	-8.438%	11	5,249	-96.587%
2026-04-08	3.3000	3.3000	2.7000	3.2000	-31.915%	34	5,242	-96.875%
2026-04-07	4.6500	4.7000	4.4400	4.7000	-12.963%	40	5,246	-97.872%
2026-04-06	5.6000	5.6000	5.4000	5.4000	-9.850%	6	5,254	-98.148%
2026-04-02	6.8100	6.8100	5.9800	5.9900	-1.803%	3,119	6,467	-98.331%
2026-04-01	6.0100	6.1500	5.7500	6.1000	-10.294%	116	6,467	-98.361%
2026-03-31	7.3200	7.6500	6.8000	6.8000	-28.796%	14	6,390	-98.529%
2026-03-30	8.8500	9.5500	8.8000	9.5500	+11.696%	10	6,388	-98.953%
2026-03-27	8.2500	8.6000	8.2500	8.5500	+14.765%	79	6,381	-98.830%
2026-03-26	6.6500	7.4500	6.6500	7.4500	+16.406%	1,551	6,387	-98.658%
2026-03-25	6.1000	6.4000	5.9500	6.4000	+2.073%	504	5,580	-98.438%
2026-03-24	6.3000	6.3000	6.2000	6.2700	+10.000%	4	5,354	-98.405%
2026-03-23	5.7000	5.7000	5.5300	5.7000	-25.490%	10	5,356	-98.246%
2026-03-20	6.6700	7.6500	6.6700	7.6500	+20.094%	14	5,364	-98.693%
2026-03-19	7.0000	7.0000	6.3500	6.3700	-4.783%	24	5,371	-98.430%
2026-03-18	6.0500	6.6900	6.0500	6.6900	+4.531%	1,204	5,375	-98.505%
2026-03-17	6.2500	6.4000	6.2500	6.4000	+0.787%	11	4,741	-98.438%
2026-03-16	6.7500	6.7500	6.2000	6.3500	-20.625%	331	4,749	-98.425%
2026-03-13	6.8500	8.0000	6.8500	8.0000	+25.000%	15	4,540	-98.750%
2026-03-12	6.5000	6.5000	6.4000	6.4000	+4.918%	101	4,526	-98.438%
2026-03-11	6.2500	6.2500	6.1000	6.1000	-0.813%	12	4,475	-98.361%
2026-03-10	5.8700	6.1500	5.8700	6.1500	-4.651%	19	4,486	-98.374%
2026-03-09	7.6500	7.6500	6.4400	6.4500	-22.289%	15	4,503	-98.450%
2026-03-06	6.6700	8.3000	6.3500	8.3000	+18.571%	1,305	4,503	-98.795%
2026-03-05	5.8000	7.0000	5.7400	7.0000	-2.913%	37	4,613	-98.571%
2026-03-04	8.6500	8.6500	7.1500	7.2100	-18.989%	9	4,608	-98.613%
2026-03-03	10.0700	10.2500	8.8900	8.9000	+1.136%	2,023	4,610	-98.876%
2026-03-02	8.6000	8.8000	8.6000	8.8000	-0.565%	4	2,643	-98.864%
2026-02-27	8.8000	8.9500	8.6500	8.8500	-2.210%	151	2,643	-98.870%
2026-02-26	10.0500	10.8000	9.0000	9.0500	+14.124%	26	2,525	-98.895%
2026-02-25	7.7500	8.1200	7.7500	7.9300	-11.397%	11	2,525	-98.739%
2026-02-24	9.0400	9.1000	8.9500	8.9500	+8.485%	18	2,525	-98.883%
2026-02-23	7.6000	8.5500	7.6000	8.2500	+9.272%	99	2,515	-98.788%
2026-02-20	7.5500	7.5500	7.5500	7.5500	-6.790%	1	2,536	-98.675%
2026-02-19	7.6500	8.1000	7.6000	8.1000	+1.887%	41	2,535	-98.765%
2026-02-18	7.3700	8.0000	7.3700	7.9500	-4.790%	86	2,519	-98.742%
2026-02-17	10.0000	10.0000	8.3500	8.3500	-9.730%	44	2,526	-98.802%
2026-02-13	9.5000	9.5500	8.9000	9.2500	+3.816%	22	2,563	-98.919%
2026-02-12	7.5000	9.0000	7.5000	8.9100	+14.968%	82	2,563	-98.878%
2026-02-11	8.2000	8.2000	7.7500	7.7500	+7.639%	32	2,489	-98.710%
2026-02-10	7.5500	7.5500	7.2000	7.2000	+4.803%	2	2,491	-98.611%
2026-02-09	7.9000	7.9000	6.8700	6.8700	-20.116%	8	2,493	-98.544%
2026-02-06	9.9500	10.0000	8.2500	8.6000	-26.809%	24	2,493	-98.837%
2026-02-05	10.3500	12.0300	10.2000	11.7500	+4.911%	37	2,477	-99.149%
2026-02-04	9.7400	13.3800	9.7400	11.2000	+8.213%	55	2,454	-99.107%
2026-02-03	8.2000	10.8000	8.1500	10.3500	+32.015%	268	2,444	-99.034%
2026-02-02	7.9000	7.9000	7.8400	7.8400	-8.837%	3	2,264	-98.724%
2026-01-30	7.8000	8.6000	7.8000	8.6000	+2.381%	40	2,267	-98.837%
2026-01-29	7.8500	9.3000	7.8500	8.4000	+9.804%	27	2,235	-98.810%
2026-01-28	7.6500	8.3000	7.5500	7.6500	+0.658%	21	2,251	-98.693%
2026-01-27	7.7500	7.7500	7.5900	7.6000	-4.403%	4	2,246	-98.684%
2026-01-26	8.4000	8.5000	7.9500	7.9500	-12.637%	28	2,248	-98.742%
2026-01-23	8.8500	9.3000	8.7000	9.1000	+11.111%	1,549	2,243	-98.901%
2026-01-22	8.2500	8.2500	8.1900	8.1900	-3.647%	6	927	-98.779%
2026-01-21	8.4500	9.1500	8.4500	8.5000	+4.294%	153	930	-98.824%
2026-01-20	7.3000	8.3500	7.3000	8.1500	+13.986%	429	793	-98.773%
2026-01-15	6.8000	7.1500	6.8000	7.1500	+14.400%	163	559	-98.601%
2026-01-12	6.2500	6.2500	6.2500	6.2500	-24.242%	2	478	-98.400%
2026-01-08	8.3500	8.3500	8.0000	8.2500	+13.014%	155	478	-98.788%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-7.595%	1	329	-98.630%
2026-01-05	7.9000	7.9000	7.9000	7.9000	+6.040%	30	317	-98.734%
2026-01-02	7.4500	7.4500	7.4500	7.4500	-1.325%	1	317	-98.658%
2025-12-31	7.1500	7.5500	7.1500	7.5500	+7.857%	57	294	-98.675%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-11.392%	1	294	-98.571%
2025-12-22	7.9000	7.9000	7.9000	7.9000	-9.714%	1	295	-98.734%
2025-12-19	8.7700	8.7700	8.6800	8.7500	-9.138%	32	295	-98.857%
2025-12-18	9.5000	9.6300	9.5000	9.6300	-6.140%	36	266	-98.962%
2025-12-17	10.2600	10.2600	10.2600	10.2600	+22.143%	1	231	-99.025%
2025-12-16	8.2500	8.6500	8.2500	8.4000	0.000%	57	230	-98.810%
2025-12-15	8.2400	8.5100	8.2400	8.4000	+16.667%	3	234	-98.810%
2025-12-12	7.0500	7.4300	7.0000	7.2000	+42.574%	203	233	-98.611%
2025-12-11	5.1500	5.7000	4.9000	5.0500	-19.458%	41	31	-98.020%
2025-12-05	6.2700	6.2700	6.2700	6.2700	-45.714%	1	2	-98.405%
2025-11-20	11.5500	11.5500	11.5500	11.5500	0.000%	1	1	-99.134%