Dark

AVGO20260717P220
AVGO Jul 17 2026 220.00 Put (AVGO260717P00220000)
option OPRA

EOD

Jun 30, 2026

0.1000-60.000%(-0.1500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-60.000%	7	987	0.000%
2026-06-29	0.2100	0.2500	0.1000	0.2500	+47.059%	8	991	-60.000%
2026-06-26	0.1800	0.1800	0.1500	0.1700	+70.000%	5	994	-41.176%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-28.571%	10	990	0.000%
2026-06-24	0.1600	0.2200	0.1400	0.1400	+7.692%	14	980	-28.571%
2026-06-23	0.1300	0.1300	0.1300	0.1300	0.000%	3	971	-23.077%
2026-06-18	0.1700	0.1700	0.1300	0.1300	-23.529%	12	968	-23.077%
2026-06-17	0.1500	0.2200	0.1000	0.1700	-15.000%	32	968	-41.176%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-4.762%	1	950	-50.000%
2026-06-15	0.1700	0.2200	0.1700	0.2100	-38.235%	23	949	-52.381%
2026-06-11	0.3800	0.3800	0.3400	0.3400	-8.108%	5	937	-70.588%
2026-06-10	0.3700	0.3700	0.3700	0.3700	+12.121%	1	933	-72.973%
2026-06-09	0.3400	0.3400	0.2900	0.3300	+37.500%	5	933	-69.697%
2026-06-08	0.1300	0.2400	0.1300	0.2400	+9.091%	59	932	-58.333%
2026-06-05	0.2000	0.2200	0.1500	0.2200	+15.789%	8	913	-54.545%
2026-06-04	0.1400	0.1900	0.1400	0.1900	-5.000%	5	919	-47.368%
2026-06-02	0.2900	0.2900	0.2000	0.2000	+5.263%	8	915	-50.000%
2026-06-01	0.2600	0.3100	0.1900	0.1900	-32.143%	9	908	-47.368%
2026-05-29	0.3600	0.3600	0.2300	0.2800	-15.152%	30	906	-64.286%
2026-05-27	0.3000	0.3300	0.3000	0.3300	-28.261%	2	905	-69.697%
2026-05-21	0.3000	0.4600	0.3000	0.4600	+2.222%	2	906	-78.261%
2026-05-20	0.4700	0.4700	0.4500	0.4500	-10.000%	25	907	-77.778%
2026-05-19	0.5000	0.5000	0.5000	0.5000	+6.383%	2	899	-80.000%
2026-05-18	0.4700	0.4700	0.4700	0.4700	-7.843%	26	899	-78.723%
2026-05-13	0.5200	0.5800	0.5100	0.5100	-5.556%	41	899	-80.392%
2026-05-12	0.5400	0.5400	0.5400	0.5400	+3.846%	10	899	-81.481%
2026-05-11	0.5500	0.5500	0.5200	0.5200	-10.345%	2	899	-80.769%
2026-05-08	0.5800	0.5800	0.5400	0.5800	-7.937%	4	900	-82.759%
2026-05-04	0.6100	0.7000	0.6100	0.6300	+1.613%	144	903	-84.127%
2026-05-01	0.8200	0.8200	0.6200	0.6200	-20.513%	9	983	-83.871%
2026-04-30	0.9200	0.9200	0.7700	0.7800	-25.714%	6	983	-87.179%
2026-04-29	1.0000	1.0500	1.0000	1.0500	0.000%	4	985	-90.476%
2026-04-28	1.0500	1.0500	1.0500	1.0500	+15.385%	1	988	-90.476%
2026-04-24	1.0200	1.0200	0.9100	0.9100	-15.741%	18	988	-89.011%
2026-04-23	0.9900	1.0800	0.9900	1.0800	0.000%	6	988	-90.741%
2026-04-22	1.0800	1.0800	1.0800	1.0800	-14.961%	1	987	-90.741%
2026-04-21	1.2000	1.2700	1.1700	1.2700	-4.511%	17	975	-92.126%
2026-04-20	1.2400	1.3300	1.1900	1.3300	+3.101%	82	975	-92.481%
2026-04-17	1.0300	1.2900	1.0300	1.2900	+10.256%	100	979	-92.248%
2026-04-16	1.1300	1.1700	1.1300	1.1700	-8.594%	11	911	-91.453%
2026-04-15	1.2300	1.2800	1.2200	1.2800	-7.914%	12	904	-92.188%
2026-04-14	1.4100	1.4100	1.3900	1.3900	-16.265%	6	915	-92.806%
2026-04-13	1.8100	1.8100	1.6600	1.6600	-18.227%	2	921	-93.976%
2026-04-10	1.9600	2.0500	1.9000	2.0300	-13.248%	11	920	-95.074%
2026-04-09	2.2800	2.4500	2.2500	2.3400	-2.905%	16	919	-95.726%
2026-04-08	2.4400	2.6600	2.2800	2.4100	-31.143%	30	910	-95.851%
2026-04-07	3.8100	3.8100	3.5000	3.5000	-18.605%	109	934	-97.143%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-15.187%	10	882	-97.674%
2026-04-02	5.0500	5.1000	5.0500	5.0700	+4.536%	7	868	-98.028%
2026-04-01	4.6000	4.8500	4.5500	4.8500	-4.715%	140	868	-97.938%
2026-03-31	6.0000	6.0000	5.0900	5.0900	-33.464%	14	823	-98.035%
2026-03-30	6.7500	7.6500	6.7500	7.6500	+10.870%	9	824	-98.693%
2026-03-27	6.9000	6.9000	6.3000	6.9000	+21.053%	29	830	-98.551%
2026-03-26	5.5000	5.7000	5.5000	5.7000	+19.748%	10	825	-98.246%
2026-03-25	4.6300	4.7600	4.6300	4.7600	-5.743%	26	824	-97.899%
2026-03-24	4.6900	5.0500	4.6900	5.0500	+15.034%	62	827	-98.020%
2026-03-23	4.6000	4.6000	4.3400	4.3900	-13.069%	12	829	-97.722%
2026-03-19	5.6500	5.6500	5.0000	5.0500	-5.607%	200	834	-98.020%
2026-03-18	5.2500	5.3500	5.2500	5.3500	+0.943%	11	814	-98.131%
2026-03-17	5.1000	5.3000	5.1000	5.3000	+2.913%	4	819	-98.113%
2026-03-16	5.5000	5.5000	5.1500	5.1500	-16.935%	16	819	-98.058%
2026-03-13	6.3000	6.3000	6.2000	6.2000	+15.028%	2	813	-98.387%
2026-03-12	5.3900	5.3900	5.3900	5.3900	+7.157%	1	812	-98.145%
2026-03-11	4.8000	5.1000	4.8000	5.0300	-6.852%	3	812	-98.012%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-20.588%	1	812	-98.148%
2026-03-06	5.3800	6.8000	5.3500	6.8000	+24.771%	33	814	-98.529%
2026-03-05	5.0000	5.4500	4.7300	5.4500	-2.154%	91	814	-98.165%
2026-03-04	6.0000	6.0000	5.5200	5.5700	-20.993%	24	820	-98.205%
2026-03-02	7.2500	7.2500	6.9500	7.0500	0.000%	25	813	-98.582%
2026-02-27	7.1500	7.2500	7.0500	7.0500	-1.536%	44	790	-98.582%
2026-02-26	7.9600	8.0600	7.1500	7.1600	+12.756%	30	754	-98.603%
2026-02-25	6.3500	6.3500	6.3500	6.3500	-9.929%	15	730	-98.425%
2026-02-24	7.8500	7.8500	7.0500	7.0500	+3.676%	35	730	-98.582%
2026-02-23	6.5000	6.9500	6.5000	6.8000	+12.397%	241	728	-98.529%
2026-02-20	6.0500	6.0500	6.0500	6.0500	-7.634%	2	846	-98.347%
2026-02-19	6.4500	6.5500	6.4000	6.5500	+1.236%	39	846	-98.473%
2026-02-18	6.2000	6.4700	6.2000	6.4700	+14.513%	3	829	-98.454%
2026-02-09	6.5700	6.5700	5.6500	5.6500	-18.116%	14	829	-98.230%
2026-02-06	7.7000	7.7000	6.6000	6.9000	-28.497%	103	823	-98.551%
2026-02-05	8.4000	9.7000	8.4000	9.6500	-8.962%	25	770	-98.964%
2026-02-04	10.6000	10.6000	10.6000	10.6000	+68.521%	1	765	-99.057%
2026-02-02	6.2900	6.2900	6.2900	6.2900	-9.496%	1	765	-98.410%
2026-01-29	6.8000	6.9500	6.6000	6.9500	+9.449%	164	765	-98.561%
2026-01-27	6.3500	6.3500	6.3500	6.3500	+1.600%	10	634	-98.425%
2026-01-26	6.9000	6.9000	6.2500	6.2500	-17.763%	35	624	-98.400%
2026-01-23	8.0000	8.0000	7.0500	7.6000	+7.042%	289	595	-98.684%
2026-01-22	6.5000	7.1000	6.5000	7.1000	-2.740%	217	415	-98.592%
2026-01-21	6.7500	7.3500	6.7500	7.3000	+5.036%	39	285	-98.630%
2026-01-20	5.8500	6.9500	5.8500	6.9500	+25.225%	52	277	-98.561%
2026-01-15	5.5500	5.5500	5.5500	5.5500	-14.352%	15	281	-98.198%
2026-01-14	6.4800	6.4900	6.4800	6.4800	+24.615%	4	296	-98.457%
2026-01-13	5.2000	5.2000	5.2000	5.2000	-20.611%	1	298	-98.077%
2026-01-08	6.5500	6.5500	6.5500	6.5500	+16.135%	20	298	-98.473%
2026-01-07	5.6400	5.6400	5.6400	5.6400	-1.399%	1	288	-98.227%
2026-01-06	6.2000	6.2000	5.7200	5.7200	-11.318%	21	287	-98.252%
2026-01-05	6.3500	7.0000	6.3500	6.4500	+11.207%	61	280	-98.450%
2025-12-23	5.9000	5.9000	5.7000	5.8000	-10.769%	27	280	-98.276%
2025-12-22	6.2900	6.5000	6.2900	6.5000	-8.192%	32	255	-98.462%
2025-12-19	7.0600	7.0900	7.0600	7.0800	-8.997%	30	255	-98.588%
2025-12-18	8.0500	8.0500	7.7800	7.7800	-6.490%	24	250	-98.715%
2025-12-17	7.4000	8.3200	7.4000	8.3200	+29.595%	5	237	-98.798%
2025-12-16	7.1500	7.2000	6.4200	6.4200	-10.210%	42	233	-98.442%
2025-12-15	6.4500	7.1500	6.4500	7.1500	+19.167%	11	211	-98.601%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+41.176%	10	201	-98.333%
2025-12-11	4.2500	4.2500	4.2500	4.2500	-2.299%	15	191	-97.647%
2025-12-10	4.5500	4.5500	4.3500	4.3500	-2.247%	60	176	-97.701%
2025-12-09	4.4000	4.4500	4.4000	4.4500	-5.319%	50	136	-97.753%
2025-12-08	4.6000	4.7000	4.6000	4.7000	-6.000%	30	86	-97.872%
2025-12-05	5.1500	5.1500	5.0000	5.0000	-18.699%	20	56	-98.000%
2025-12-01	5.9500	6.1500	5.9500	6.1500	+2.500%	6	36	-98.374%
2025-11-26	6.0000	6.0000	6.0000	6.0000	-20.740%	30	1	-98.333%
2025-11-20	7.5700	7.5700	7.5700	7.5700	0.000%	1	1	-98.679%