Dark

AVGO20260717P210
AVGO Jul 17 2026 210.00 Put (AVGO260717P00210000)
option OPRA

EOD

Jul 1, 2026

0.0500-50.000%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0900	0.0500	0.0500	-50.000%	7	1,385	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,392	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+11.111%	6	1,391	-50.000%
2026-06-24	0.1300	0.1600	0.0900	0.0900	-30.769%	7	1,391	-44.444%
2026-06-23	0.1500	0.1500	0.1100	0.1300	-7.143%	7	1,390	-61.538%
2026-06-22	0.1100	0.1400	0.1100	0.1400	+75.000%	1,071	1,390	-64.286%
2026-06-18	0.1300	0.1500	0.0700	0.0800	-50.000%	154	326	-37.500%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+14.286%	1	326	-68.750%
2026-06-16	0.2000	0.2000	0.1400	0.1400	-41.667%	46	326	-64.286%
2026-06-12	0.2000	0.2400	0.2000	0.2400	+20.000%	10	367	-79.167%
2026-06-08	0.1700	0.2000	0.1700	0.2000	0.000%	2	364	-75.000%
2026-06-05	0.1800	0.2500	0.1100	0.2000	+33.333%	6	364	-75.000%
2026-06-04	0.2500	0.2500	0.1300	0.1500	-37.500%	21	366	-66.667%
2026-06-02	0.2800	0.2800	0.2400	0.2400	-14.286%	2	366	-79.167%
2026-05-29	0.2300	0.2800	0.1900	0.2800	-24.324%	6	366	-82.143%
2026-05-20	0.3500	0.3700	0.3500	0.3700	0.000%	8	369	-86.486%
2026-05-18	0.3700	0.3700	0.3700	0.3700	-17.778%	10	387	-86.486%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+18.421%	10	387	-88.889%
2026-05-08	0.3800	0.3800	0.3800	0.3800	-13.636%	1	397	-86.842%
2026-05-07	0.4700	0.4700	0.4400	0.4400	-6.383%	4	397	-88.636%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-7.843%	1	397	-89.362%
2026-05-01	0.5100	0.5100	0.5100	0.5100	-40.000%	1	399	-90.196%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-10.526%	1	399	-94.118%
2026-04-28	0.9400	0.9500	0.9400	0.9500	+21.795%	3	399	-94.737%
2026-04-23	0.9300	0.9300	0.7500	0.7800	-24.272%	3	400	-93.590%
2026-04-21	1.0100	1.1100	0.9800	1.0300	-2.830%	60	388	-95.146%
2026-04-20	1.0600	1.1200	1.0200	1.0600	+11.579%	23	388	-95.283%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-5.000%	1	375	-94.737%
2026-04-15	1.0500	1.1100	1.0000	1.0000	-9.091%	51	375	-95.000%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-11.290%	10	415	-95.455%
2026-04-13	1.4000	1.4000	1.2400	1.2400	-16.216%	11	405	-95.968%
2026-04-10	1.6000	1.6000	1.4500	1.4800	-16.384%	4	399	-96.622%
2026-04-09	1.8800	1.8800	1.7700	1.7700	-5.348%	3	401	-97.175%
2026-04-08	1.8400	1.9100	1.7700	1.8700	-29.434%	44	402	-97.326%
2026-04-07	2.7700	2.9500	2.6500	2.6500	-18.712%	120	414	-98.113%
2026-04-06	3.5000	3.5000	3.2600	3.2600	-21.446%	5	440	-98.466%
2026-04-02	4.1500	4.1500	4.1500	4.1500	+19.597%	15	440	-98.795%
2026-04-01	3.4800	3.4800	3.4700	3.4700	-22.197%	2	440	-98.559%
2026-03-31	4.4600	4.4600	4.4600	4.4600	-10.800%	1	439	-98.879%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-5.660%	1	439	-99.000%
2026-03-27	5.1500	5.5000	5.1500	5.3000	+13.978%	59	439	-99.057%
2026-03-26	4.3000	4.6500	4.3000	4.6500	+20.466%	61	441	-98.925%
2026-03-25	3.6700	3.8600	3.6200	3.8600	+1.047%	36	411	-98.705%
2026-03-24	3.6600	3.8200	3.6600	3.8200	+3.243%	13	416	-98.691%
2026-03-23	3.8500	3.8500	3.7000	3.7000	-3.896%	8	413	-98.649%
2026-03-18	3.8500	3.8500	3.8500	3.8500	-1.282%	1	419	-98.701%
2026-03-17	3.9000	3.9000	3.9000	3.9000	-7.143%	110	420	-98.718%
2026-03-16	4.0000	4.2000	4.0000	4.2000	-16.000%	110	507	-98.810%
2026-03-13	5.1700	5.1700	5.0000	5.0000	+25.628%	4	397	-99.000%
2026-03-11	4.0300	4.0300	3.9800	3.9800	-1.970%	2	395	-98.744%
2026-03-10	3.7400	4.0600	3.7400	4.0600	+1.500%	30	395	-98.768%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-13.978%	1	365	-98.750%
2026-03-06	4.4000	4.6500	4.3000	4.6500	+10.714%	24	364	-98.925%
2026-03-05	3.8800	4.2000	3.6500	4.2000	-3.890%	86	342	-98.810%
2026-03-04	4.6700	4.6700	4.3000	4.3700	-33.282%	25	328	-98.856%
2026-03-02	6.5500	6.5500	6.5500	6.5500	+11.584%	1	322	-99.237%
2026-02-26	6.4000	6.4000	5.8700	5.8700	+3.527%	276	321	-99.148%
2026-02-24	5.6500	5.6700	5.6500	5.6700	+12.277%	20	62	-99.118%
2026-02-20	5.0500	5.0500	5.0500	5.0500	-3.810%	1	57	-99.010%
2026-02-18	5.2500	5.2500	5.2500	5.2500	+0.191%	10	57	-99.048%
2026-02-12	5.2400	5.2400	5.2400	5.2400	-6.429%	1	60	-99.046%
2026-02-06	5.6000	5.6000	5.6000	5.6000	-34.884%	1	59	-99.107%
2026-02-04	6.9000	8.8500	6.9000	8.6000	+22.857%	9	60	-99.419%
2026-02-03	7.0000	7.0000	7.0000	7.0000	+35.135%	1	52	-99.286%
2026-01-28	5.1800	5.1800	5.1800	5.1800	+4.858%	1	52	-99.035%
2026-01-27	5.1500	5.1500	4.9400	4.9400	-2.564%	6	53	-98.988%
2026-01-26	5.0700	5.0700	5.0700	5.0700	-21.638%	2	47	-99.014%
2026-01-23	6.4700	6.4700	6.4700	6.4700	+13.509%	1	49	-99.227%
2026-01-22	5.3000	5.7000	5.3000	5.7000	+2.151%	3	48	-99.123%
2026-01-21	5.5800	5.5800	5.5800	5.5800	+1.455%	1	46	-99.104%
2026-01-20	5.5000	5.5000	5.5000	5.5000	+26.437%	1	45	-99.091%
2026-01-16	4.3500	4.3500	4.3500	4.3500	-2.247%	2	44	-98.851%
2026-01-15	4.4500	4.4500	4.4500	4.4500	-14.093%	1	44	-98.876%
2026-01-14	4.8000	5.1800	4.8000	5.1800	+22.749%	4	44	-99.035%
2026-01-12	4.2500	4.2500	4.2200	4.2200	-24.643%	10	42	-98.815%
2026-01-08	5.6000	5.6000	5.6000	5.6000	+3.704%	1	48	-99.107%
2026-01-05	5.4000	5.4000	5.4000	5.4000	+22.727%	10	37	-99.074%
2026-01-02	4.4000	4.4000	4.4000	4.4000	-3.297%	10	37	-98.864%
2025-12-30	4.5500	4.5500	4.5500	4.5500	-1.087%	5	28	-98.901%
2025-12-26	4.6000	4.6000	4.6000	4.6000	-33.333%	10	23	-98.913%
2025-12-17	6.9000	6.9000	6.9000	6.9000	+27.778%	8	24	-99.275%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-5.594%	1	16	-99.074%
2025-12-15	5.7200	5.7200	5.7200	5.7200	+37.831%	1	15	-99.126%
2025-12-05	4.1500	4.1500	4.1500	4.1500	-8.791%	1	14	-98.795%
2025-12-04	4.5500	4.5500	4.5500	4.5500	-11.133%	10	13	-98.901%
2025-12-01	5.0000	5.1200	5.0000	5.1200	0.000%	3	3	-99.023%