Dark

AVGO20260717P200
AVGO Jul 17 2026 200.00 Put (AVGO260717P00200000)
option OPRA

EOD

Jul 1, 2026

0.0500-28.571%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1200	0.1200	0.0500	0.0500	-28.571%	6	2,572	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-53.333%	2	2,576	-28.571%
2026-06-29	0.1000	0.1500	0.1000	0.1500	+7.143%	2	2,574	-66.667%
2026-06-26	0.1000	0.1600	0.1000	0.1400	+75.000%	7	2,574	-64.286%
2026-06-24	0.1500	0.1500	0.0800	0.0800	0.000%	14	2,572	-37.500%
2026-06-23	0.1000	0.1000	0.0800	0.0800	-11.111%	2	2,565	-37.500%
2026-06-22	0.1500	0.1500	0.0900	0.0900	-10.000%	34	2,565	-44.444%
2026-06-18	0.2800	0.2800	0.0800	0.1000	+11.111%	325	2,265	-50.000%
2026-06-17	0.1200	0.2000	0.0800	0.0900	-25.000%	12	2,265	-44.444%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-29.412%	48	2,263	-58.333%
2026-06-15	0.1700	0.1700	0.1300	0.1700	-32.000%	4	2,290	-70.588%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+38.889%	2	2,290	-80.000%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,292	-72.222%
2026-06-10	0.1800	0.2000	0.1700	0.2000	+42.857%	7	2,291	-75.000%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,290	-64.286%
2026-06-08	0.2000	0.2500	0.1000	0.1600	0.000%	84	2,289	-68.750%
2026-06-05	0.2000	0.2000	0.1500	0.1600	+23.077%	9	2,217	-68.750%
2026-06-04	0.2500	0.2500	0.1200	0.1300	-51.852%	18	2,215	-61.538%
2026-06-02	0.2000	0.2700	0.1800	0.2700	+17.391%	13	2,207	-81.481%
2026-06-01	0.2100	0.2300	0.2100	0.2300	+15.000%	4	2,198	-78.261%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+17.647%	3	2,194	-75.000%
2026-05-27	0.2100	0.2100	0.1700	0.1700	-22.727%	10	2,191	-70.588%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-18.519%	4	2,191	-77.273%
2026-05-21	0.2700	0.2700	0.2700	0.2700	-18.182%	40	2,191	-81.481%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+22.222%	6	2,191	-84.848%
2026-05-15	0.2800	0.2800	0.2700	0.2700	-3.571%	2	2,190	-81.481%
2026-05-14	0.2800	0.2800	0.2800	0.2800	-9.677%	2	2,190	-82.143%
2026-05-13	0.3100	0.3100	0.3100	0.3100	+14.815%	1	2,194	-83.871%
2026-05-12	0.3000	0.3000	0.2700	0.2700	0.000%	4	2,194	-81.481%
2026-05-11	0.2700	0.2700	0.2700	0.2700	-22.857%	1	2,194	-81.481%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-16.667%	1	2,194	-85.714%
2026-05-07	0.4200	0.4200	0.4200	0.4200	+31.250%	2	2,194	-88.095%
2026-05-06	0.3200	0.3200	0.3200	0.3200	-11.111%	20	2,194	-84.375%
2026-05-04	0.4000	0.4100	0.3600	0.3600	-21.739%	31	2,214	-86.111%
2026-05-01	0.4600	0.4600	0.4600	0.4600	+12.195%	17	2,224	-89.130%
2026-04-30	0.5000	0.5000	0.4100	0.4100	-26.786%	2	2,224	-87.805%
2026-04-29	0.6100	0.6100	0.5600	0.5600	-15.152%	2	2,226	-91.071%
2026-04-28	0.6600	0.6600	0.6600	0.6600	+3.125%	38	2,227	-92.424%
2026-04-27	0.6400	0.6400	0.6400	0.6400	+1.587%	17	2,232	-92.188%
2026-04-24	0.6300	0.6300	0.6300	0.6300	-8.696%	1	2,227	-92.063%
2026-04-23	0.6800	0.6900	0.6800	0.6900	0.000%	2	2,227	-92.754%
2026-04-22	0.7200	0.7200	0.6900	0.6900	-10.390%	3	2,228	-92.754%
2026-04-21	0.7700	0.7700	0.7700	0.7700	-12.500%	10	2,219	-93.506%
2026-04-20	0.8000	0.8800	0.7800	0.8800	+37.500%	11	2,219	-94.318%
2026-04-16	0.6800	0.6800	0.6400	0.6400	-11.111%	5	2,222	-92.188%
2026-04-15	0.7700	0.7800	0.7200	0.7200	-13.253%	11	2,223	-93.056%
2026-04-14	0.8300	0.8300	0.8300	0.8300	-23.148%	1	2,225	-93.976%
2026-04-13	1.0800	1.0800	1.0800	1.0800	-4.425%	1	2,226	-95.370%
2026-04-10	0.8500	1.2500	0.8500	1.1300	-20.979%	5	2,226	-95.575%
2026-04-09	1.4300	1.4300	1.4300	1.4300	+0.704%	1	2,228	-96.503%
2026-04-08	1.4200	1.4200	1.4200	1.4200	-31.068%	380	2,229	-96.479%
2026-04-07	2.1700	2.1800	2.0600	2.0600	-16.935%	3	1,849	-97.573%
2026-04-06	2.4400	2.4800	2.4400	2.4800	-11.744%	13	3,148	-97.984%
2026-04-02	3.1800	3.1800	2.6800	2.8100	-1.404%	1,314	1,920	-98.221%
2026-04-01	2.7500	2.8500	2.7300	2.8500	-10.095%	12	1,920	-98.246%
2026-03-31	4.1000	4.1000	3.1700	3.1700	-27.955%	50	1,910	-98.423%
2026-03-30	4.2500	4.7000	4.2500	4.4000	+7.317%	1,332	1,950	-98.864%
2026-03-27	4.0100	4.1600	4.0100	4.1000	+20.588%	15	1,003	-98.780%
2026-03-26	3.0000	3.4000	3.0000	3.4000	+13.333%	15	998	-98.529%
2026-03-25	2.9200	3.0000	2.9200	3.0000	-2.597%	203	986	-98.333%
2026-03-24	2.8000	3.0800	2.8000	3.0800	+10.791%	2	990	-98.377%
2026-03-23	2.7800	2.7800	2.7800	2.7800	-25.469%	1	989	-98.201%
2026-03-20	3.2000	3.7300	3.2000	3.7300	+18.413%	12	989	-98.660%
2026-03-19	3.1500	3.1500	3.1500	3.1500	-1.869%	1	991	-98.413%
2026-03-17	3.2500	3.2500	3.2100	3.2100	-1.835%	6	991	-98.442%
2026-03-16	3.5800	3.5800	3.2700	3.2700	-18.250%	3	986	-98.471%
2026-03-13	3.6000	4.0700	3.6000	4.0000	+21.212%	4	985	-98.750%
2026-03-12	3.3000	3.3000	3.3000	3.3000	+8.197%	1	983	-98.485%
2026-03-11	3.0700	3.0700	3.0500	3.0500	-1.613%	2	982	-98.361%
2026-03-10	2.9400	3.1000	2.9000	3.1000	-7.463%	46	980	-98.387%
2026-03-09	3.6500	3.6500	3.3000	3.3500	-25.556%	26	959	-98.507%
2026-03-06	3.4500	4.5000	3.4500	4.5000	+59.011%	39	956	-98.889%
2026-03-05	2.7800	2.8800	2.7500	2.8300	-17.971%	13	937	-98.233%
2026-03-04	3.4500	3.4500	3.4500	3.4500	-26.907%	1	926	-98.551%
2026-03-03	4.8500	4.8500	4.7000	4.7200	+8.506%	13	925	-98.941%
2026-03-02	4.5500	4.5500	4.3000	4.3500	-2.902%	8	912	-98.851%
2026-02-27	4.5200	4.5200	4.4500	4.4800	-10.400%	13	905	-98.884%
2026-02-26	4.9500	5.2000	4.9500	5.0000	+19.048%	25	897	-99.000%
2026-02-25	4.2000	4.2000	4.2000	4.2000	-11.579%	1	895	-98.810%
2026-02-24	4.7500	4.7500	4.7500	4.7500	+11.765%	5	895	-98.947%
2026-02-23	3.8500	4.3000	3.8500	4.2500	-1.163%	10	895	-98.824%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+2.381%	2	897	-98.837%
2026-02-18	4.1900	4.2000	4.1900	4.2000	+2.439%	2	897	-98.810%
2026-02-17	5.3500	5.3500	4.0600	4.1000	-15.464%	11	898	-98.780%
2026-02-13	4.7900	4.8500	4.7900	4.8500	+10.227%	8	894	-98.969%
2026-02-12	4.4100	4.4100	4.4000	4.4000	+11.111%	420	894	-98.864%
2026-02-10	3.8000	3.9600	3.8000	3.9600	+11.236%	11	585	-98.737%
2026-02-09	3.5600	3.5600	3.5600	3.5600	-20.000%	2	575	-98.596%
2026-02-06	4.9300	4.9300	4.4500	4.4500	-25.833%	47	575	-98.876%
2026-02-05	5.5500	6.0000	5.4500	6.0000	+17.188%	188	567	-99.167%
2026-02-03	5.1000	5.6600	5.1000	5.1200	+11.304%	66	445	-99.023%
2026-01-29	4.7500	4.7500	4.6000	4.6000	+15.000%	2	402	-98.913%
2026-01-26	4.1500	4.1500	4.0000	4.0000	-13.043%	7	402	-98.750%
2026-01-23	5.0000	5.0000	4.4500	4.6000	+4.308%	275	402	-98.913%
2026-01-22	4.4100	4.4100	4.4100	4.4100	-6.170%	2	136	-98.866%
2026-01-21	4.1700	4.7000	4.1700	4.7000	+10.849%	3	136	-98.936%
2026-01-20	4.2400	4.2400	4.2400	4.2400	+30.462%	1	136	-98.821%
2026-01-16	3.5800	3.5800	3.2500	3.2500	-13.333%	4	134	-98.462%
2026-01-15	3.7500	3.7500	3.7500	3.7500	-9.639%	1	134	-98.667%
2026-01-14	4.1500	4.2500	4.1500	4.1500	+22.059%	18	134	-98.795%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-19.811%	18	122	-98.529%
2026-01-08	4.2400	4.2400	4.2400	4.2400	-0.235%	1	109	-98.821%
2026-01-05	4.5000	4.5000	4.2500	4.2500	+18.056%	3	109	-98.824%
2026-01-02	3.6000	3.6000	3.6000	3.6000	-10.000%	5	109	-98.611%
2025-12-31	3.8500	4.0000	3.8500	4.0000	+11.111%	6	108	-98.750%
2025-12-30	3.6000	3.6000	3.6000	3.6000	-8.861%	10	108	-98.611%
2025-12-29	3.9500	3.9500	3.9500	3.9500	+5.333%	29	118	-98.734%
2025-12-26	3.6400	3.7500	3.6400	3.7500	-1.316%	4	96	-98.667%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-18.280%	1	95	-98.684%
2025-12-19	4.6500	4.6500	4.6500	4.6500	-13.889%	1	94	-98.925%
2025-12-17	5.2700	5.4000	5.2700	5.4000	+24.138%	2	94	-99.074%
2025-12-16	4.3500	4.3500	4.3500	4.3500	-8.421%	4	95	-98.851%
2025-12-15	4.2700	4.7500	4.2700	4.7500	+23.377%	14	91	-98.947%
2025-12-12	3.3000	4.1000	3.2500	3.8500	+18.462%	38	78	-98.701%
2025-12-11	3.2500	3.2500	3.2500	3.2500	-28.414%	10	41	-98.462%
2025-12-03	4.5400	4.5400	4.5400	4.5400	+9.398%	1	41	-98.899%
2025-12-02	4.0000	4.2000	4.0000	4.1500	-2.353%	60	40	-98.795%
2025-12-01	4.1500	4.2500	4.1000	4.2500	+1.190%	27	22	-98.824%
2025-11-26	4.2000	4.2000	4.2000	4.2000	-18.447%	1	4	-98.810%
2025-11-25	5.1500	5.1500	5.1500	5.1500	+5.102%	2	4	-99.029%
2025-11-24	5.1000	5.1000	4.9000	4.9000	0.000%	2	2	-98.980%