Dark

AVGO20260717C600
AVGO Jul 17 2026 600.00 Call (AVGO260717C00600000)
option OPRA

EOD

Jul 1, 2026

0.0300-25.000%(-0.0100)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0500	0.0200	0.0300	-25.000%	94	5,908	0.000%
2026-06-30	0.0300	0.0800	0.0300	0.0400	0.000%	15	5,994	-25.000%
2026-06-29	0.0500	0.0900	0.0100	0.0400	0.000%	127	6,000	-25.000%
2026-06-26	0.0300	0.0500	0.0100	0.0400	0.000%	99	5,995	-25.000%
2026-06-25	0.0500	0.0600	0.0400	0.0400	-20.000%	116	5,987	-25.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-28.571%	55	6,052	-40.000%
2026-06-23	0.0700	0.1500	0.0600	0.0700	-41.667%	44	6,070	-57.143%
2026-06-22	0.2600	0.2700	0.1000	0.1200	-52.000%	104	6,081	-75.000%
2026-06-18	0.3000	0.3000	0.2400	0.2500	+31.579%	587	6,093	-88.000%
2026-06-17	0.1400	0.3100	0.1400	0.1900	+46.154%	158	6,093	-84.211%
2026-06-16	0.1500	0.1800	0.0700	0.1300	-27.778%	236	5,964	-76.923%
2026-06-15	0.2400	0.3300	0.1500	0.1800	-14.286%	375	5,909	-83.333%
2026-06-12	0.2400	0.2700	0.2000	0.2100	-25.000%	206	5,769	-85.714%
2026-06-11	0.3200	0.3300	0.2400	0.2800	-6.667%	92	5,613	-89.286%
2026-06-10	0.3800	0.4100	0.3000	0.3000	-36.170%	149	5,557	-90.000%
2026-06-09	0.7400	0.7400	0.4000	0.4700	-33.803%	377	5,545	-93.617%
2026-06-08	1.1000	1.2000	0.7000	0.7100	-29.000%	188	5,401	-95.775%
2026-06-05	1.5000	1.6500	1.0000	1.0000	-52.381%	536	5,331	-97.000%
2026-06-04	2.4000	3.6500	1.0500	2.1000	-81.081%	2,830	5,562	-98.571%
2026-06-03	12.5000	12.5000	9.6500	11.1000	+2.022%	1,022	5,697	-99.730%
2026-06-02	12.1500	13.9500	8.8500	10.8800	+49.041%	954	5,564	-99.724%
2026-06-01	5.0500	8.0000	4.6000	7.3000	+37.736%	375	5,392	-99.589%
2026-05-29	3.3000	5.8000	3.1800	5.3000	+112.000%	4,187	5,342	-99.434%
2026-05-28	2.4000	2.5000	1.9400	2.5000	+5.932%	370	5,207	-98.800%
2026-05-27	2.7500	2.9600	2.3600	2.3600	-12.593%	11	4,913	-98.729%
2026-05-26	1.8400	2.7000	1.8400	2.7000	+76.471%	160	4,908	-98.889%
2026-05-22	2.0000	2.0000	1.5300	1.5300	-6.135%	43	4,789	-98.039%
2026-05-21	1.8900	1.9800	1.6100	1.6300	-21.635%	85	4,809	-98.160%
2026-05-20	1.9700	2.3600	1.9700	2.0800	+20.930%	54	4,809	-98.558%
2026-05-19	1.7300	1.8600	1.7000	1.7200	-16.908%	61	4,835	-98.256%
2026-05-18	2.5000	2.6200	2.0700	2.0700	-31.000%	150	4,835	-98.551%
2026-05-15	3.7000	3.7000	3.0000	3.0000	-36.842%	404	4,835	-99.000%
2026-05-14	2.7000	4.7500	2.7000	4.7500	+102.128%	257	4,611	-99.368%
2026-05-13	1.8900	2.3500	1.8900	2.3500	-0.424%	23	4,604	-98.723%
2026-05-12	2.7100	3.0500	2.0000	2.3600	-26.935%	180	4,604	-98.729%
2026-05-11	3.3500	3.7000	3.2300	3.2300	-0.615%	72	4,604	-99.071%
2026-05-08	2.2100	3.6600	2.2100	3.2500	+51.163%	180	4,603	-99.077%
2026-05-07	2.7000	2.7000	2.0400	2.1500	-24.561%	47	4,524	-98.605%
2026-05-06	3.6000	3.6000	2.5500	2.8500	-10.938%	178	4,479	-98.947%
2026-05-05	2.4000	3.6500	2.2600	3.2000	+50.943%	244	4,349	-99.063%
2026-05-04	2.2200	2.2200	1.9600	2.1200	-17.829%	1,277	4,246	-98.585%
2026-05-01	2.3000	2.6600	2.3000	2.5800	+4.453%	182	3,174	-98.837%
2026-04-30	2.6700	2.6700	2.4500	2.4700	+14.352%	73	3,174	-98.785%
2026-04-29	2.0500	2.1600	2.0500	2.1600	+4.348%	50	3,159	-98.611%
2026-04-28	2.5700	2.5700	1.9200	2.0700	-41.690%	2,082	3,131	-98.551%
2026-04-27	3.6000	3.6000	3.2000	3.5500	-10.804%	33	1,153	-99.155%
2026-04-24	3.9000	3.9800	3.3000	3.9800	+4.737%	98	1,162	-99.246%
2026-04-23	3.8000	4.3900	3.8000	3.8000	-2.564%	164	1,237	-99.211%
2026-04-22	2.3400	3.9000	2.3400	3.9000	+85.714%	175	1,158	-99.231%
2026-04-21	2.0200	2.1500	2.0000	2.1000	+2.941%	120	1,065	-98.571%
2026-04-20	2.1000	2.1000	1.9900	2.0400	-16.735%	26	1,065	-98.529%
2026-04-17	2.1800	2.5000	2.1500	2.4500	+19.512%	256	1,061	-98.776%
2026-04-16	2.3300	2.3300	2.0500	2.0500	+0.490%	35	978	-98.537%
2026-04-15	1.8800	2.0900	1.8800	2.0400	+58.140%	28	962	-98.529%
2026-04-14	1.2000	1.3300	1.2000	1.2900	-4.444%	39	940	-97.674%
2026-04-13	1.3500	1.4000	1.0500	1.3500	-9.396%	190	932	-97.778%
2026-04-10	0.9400	1.4900	0.9100	1.4900	+148.333%	91	761	-97.987%
2026-04-08	0.5500	0.6000	0.5100	0.6000	+66.667%	83	741	-95.000%
2026-04-07	0.3400	0.3800	0.3400	0.3600	+44.000%	4	708	-91.667%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-13.793%	1	708	-88.000%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-3.333%	1	707	-89.655%
2026-03-27	0.3500	0.3500	0.3000	0.3000	-26.829%	3	708	-90.000%
2026-03-25	0.3900	0.4100	0.3900	0.4100	-6.818%	10	707	-92.683%
2026-03-20	0.4400	0.4400	0.4400	0.4400	-6.383%	3	701	-93.182%
2026-03-19	0.4100	0.4700	0.4100	0.4700	+11.905%	12	701	-93.617%
2026-03-17	0.4100	0.4200	0.4100	0.4200	-23.636%	2	707	-92.857%
2026-03-16	0.5000	0.5500	0.5000	0.5500	-23.611%	40	706	-94.545%
2026-03-13	0.9100	0.9100	0.7200	0.7200	-21.739%	14	706	-95.833%
2026-03-12	0.9500	0.9500	0.9200	0.9200	-8.911%	3	715	-96.739%
2026-03-11	1.1100	1.1100	1.0100	1.0100	-9.821%	50	716	-97.030%
2026-03-10	1.3500	1.3500	1.1200	1.1200	-8.197%	78	736	-97.321%
2026-03-09	1.1500	1.3000	1.1500	1.2200	+7.965%	12	773	-97.541%
2026-03-06	1.2200	1.3000	1.1300	1.1300	+15.306%	132	767	-97.345%
2026-03-05	1.0900	1.1700	0.9800	0.9800	-9.259%	179	674	-96.939%
2026-03-04	1.2000	1.2000	1.0600	1.0800	-10.000%	11	601	-97.222%
2026-03-03	1.2400	1.3000	1.1900	1.2000	-14.286%	20	605	-97.500%
2026-03-02	1.4400	1.4400	1.3300	1.4000	-7.895%	47	595	-97.857%
2026-02-27	1.5800	1.5800	1.5200	1.5200	+10.949%	2	609	-98.026%
2026-02-26	1.6000	1.6000	1.3700	1.3700	-34.450%	135	608	-97.810%
2026-02-25	2.1700	2.1700	2.0900	2.0900	+16.760%	2	647	-98.565%
2026-02-24	1.6900	1.7900	1.6900	1.7900	-0.556%	21	647	-98.324%
2026-02-23	2.1000	2.1000	1.8000	1.8000	-13.876%	88	645	-98.333%
2026-02-18	2.1000	2.1000	2.0800	2.0900	-11.064%	79	621	-98.565%
2026-02-17	2.1700	2.3700	1.9900	2.3500	-0.844%	11	602	-98.723%
2026-02-13	2.6000	2.6000	2.3700	2.3700	-17.708%	9	603	-98.734%
2026-02-12	3.1700	3.2000	2.8800	2.8800	-14.540%	18	603	-98.958%
2026-02-11	2.9800	3.3700	2.9800	3.3700	+0.597%	35	618	-99.110%
2026-02-10	3.3500	3.3500	3.3500	3.3500	-2.616%	1	615	-99.104%
2026-02-09	3.2000	3.7500	3.1000	3.4400	+18.621%	143	615	-99.128%
2026-02-06	2.6900	2.9000	2.6900	2.9000	+35.514%	10	593	-98.966%
2026-02-05	2.4200	2.7500	2.1400	2.1400	+7.000%	28	598	-98.598%
2026-02-04	2.3400	2.3400	1.7600	2.0000	-2.439%	64	605	-98.500%
2026-02-03	3.0000	3.0000	2.0500	2.0500	-27.817%	49	628	-98.537%
2026-02-02	2.6600	2.8500	2.6600	2.8400	-5.333%	15	602	-98.944%
2026-01-30	2.9500	3.1000	2.9500	3.0000	+7.914%	39	603	-99.000%
2026-01-29	2.5800	2.7800	2.5800	2.7800	+1.460%	9	603	-98.921%
2026-01-28	3.0500	3.0500	2.7200	2.7400	-10.458%	8	608	-98.905%
2026-01-27	2.9000	3.0600	2.9000	3.0600	+13.333%	3	608	-99.020%
2026-01-26	2.4900	2.7400	2.4900	2.7000	+7.570%	26	609	-98.889%
2026-01-23	2.3900	2.5300	2.3900	2.5100	-15.203%	7	594	-98.805%
2026-01-22	2.8500	3.0000	2.8500	2.9600	-1.333%	16	591	-98.986%
2026-01-21	3.2500	3.3500	3.0000	3.0000	-13.793%	63	579	-99.000%
2026-01-20	3.7000	3.8500	3.4500	3.4800	-26.737%	41	532	-99.138%
2026-01-16	4.7500	4.7500	4.7500	4.7500	+7.955%	10	514	-99.368%
2026-01-15	4.5100	4.5100	4.3500	4.4000	+16.711%	4	514	-99.318%
2026-01-14	3.7700	3.7700	3.7700	3.7700	-27.220%	1	512	-99.204%
2026-01-13	5.1800	5.1800	5.1800	5.1800	+15.625%	1	513	-99.421%
2026-01-12	4.4800	4.4800	4.4800	4.4800	+9.268%	1	512	-99.330%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+20.944%	1	512	-99.268%
2026-01-08	3.8500	3.8500	3.3900	3.3900	-25.495%	113	511	-99.115%
2026-01-07	4.5500	4.5500	4.5500	4.5500	-3.191%	1	409	-99.341%
2026-01-06	4.7000	4.7000	4.7000	4.7000	+2.174%	1	409	-99.362%
2026-01-05	5.4500	5.4500	4.5000	4.6000	-12.381%	3	407	-99.348%
2026-01-02	6.2100	6.2100	5.2500	5.2500	+5.000%	2	407	-99.429%
2025-12-31	4.9000	5.0000	4.9000	5.0000	-4.762%	3	404	-99.400%
2025-12-30	5.5000	5.5000	5.2500	5.2500	-5.405%	79	404	-99.429%
2025-12-29	5.6000	5.6000	5.5500	5.5500	-4.310%	92	340	-99.459%
2025-12-26	5.5000	5.8000	5.5000	5.8000	+5.455%	5	253	-99.483%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+5.769%	1	247	-99.455%
2025-12-23	4.8000	5.2000	4.7500	5.2000	+26.829%	224	247	-99.423%
2025-12-18	4.0400	4.1000	3.9900	4.1000	-4.651%	181	246	-99.268%
2025-12-17	5.7000	5.7000	4.2500	4.3000	-26.496%	48	65	-99.302%
2025-12-16	5.8500	5.8500	5.8500	5.8500	+5.978%	5	21	-99.487%
2025-12-15	6.7000	6.7000	5.5000	5.5200	-26.400%	15	16	-99.457%
2025-12-12	9.2000	9.2000	7.5000	7.5000	0.000%	11	10	-99.600%