Dark

AVGO20260717C590
AVGO Jul 17 2026 590.00 Call (AVGO260717C00590000)
option OPRA

EOD

Jul 1, 2026

0.0300-80.000%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0300	0.0300	-80.000%	5	423	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+200.000%	1	420	-80.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	420	-40.000%
2026-06-24	0.1400	0.1400	0.0700	0.0700	-22.222%	5	420	-57.143%
2026-06-23	0.1100	0.1100	0.0800	0.0900	-30.769%	5	422	-66.667%
2026-06-22	0.2800	0.2800	0.1300	0.1300	-59.375%	3	422	-76.923%
2026-06-18	0.3600	0.4300	0.3200	0.3200	-28.889%	46	411	-90.625%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+164.706%	1	411	-93.333%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-19.048%	1	410	-82.353%
2026-06-15	0.3800	0.3800	0.2100	0.2100	-30.000%	28	409	-85.714%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-40.000%	1	407	-90.000%
2026-06-10	0.4500	0.5800	0.4500	0.5000	-13.793%	13	408	-94.000%
2026-06-09	0.8700	0.8700	0.5800	0.5800	-30.952%	13	413	-94.828%
2026-06-08	0.9400	0.9400	0.8400	0.8400	-28.814%	13	415	-96.429%
2026-06-05	1.6100	1.6100	0.8200	1.1800	-51.440%	21	407	-97.458%
2026-06-04	1.8100	2.5000	1.2500	2.4300	-80.637%	166	402	-98.765%
2026-06-03	13.5000	13.6000	11.5800	12.5500	+4.149%	113	370	-99.761%
2026-06-02	12.9000	13.3500	9.7000	12.0500	+37.714%	35	335	-99.751%
2026-06-01	5.9500	8.7500	5.9500	8.7500	+82.292%	62	329	-99.657%
2026-05-29	3.6900	5.5000	3.6900	4.8000	+93.548%	8	333	-99.375%
2026-05-28	2.4800	2.4800	2.4800	2.4800	-8.824%	1	336	-98.790%
2026-05-27	3.0000	3.0000	2.7200	2.7200	+2.642%	7	336	-98.897%
2026-05-26	3.0500	3.0500	2.6500	2.6500	+37.306%	18	329	-98.868%
2026-05-22	2.1300	2.1300	1.7500	1.9300	-24.609%	4	318	-98.446%
2026-05-20	2.3200	2.5600	2.3200	2.5600	+21.905%	2	318	-98.828%
2026-05-19	2.1500	2.1500	1.8900	2.1000	-19.231%	156	280	-98.571%
2026-05-18	2.7500	2.7500	2.6000	2.6000	-32.468%	6	280	-98.846%
2026-05-15	3.8600	3.8600	3.7000	3.8500	-24.510%	5	280	-99.221%
2026-05-14	3.7500	5.3500	3.7500	5.1000	+104.000%	161	277	-99.412%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-1.961%	2	278	-98.800%
2026-05-12	3.3500	3.3500	2.3500	2.5500	-33.766%	35	278	-98.824%
2026-05-11	4.1500	4.1500	3.8500	3.8500	-3.750%	10	278	-99.221%
2026-05-08	2.9400	4.1700	2.9300	4.0000	+55.642%	42	278	-99.250%
2026-05-07	3.0000	3.0000	2.4000	2.5700	-20.923%	9	305	-98.833%
2026-05-06	4.2500	4.2500	3.2000	3.2500	-17.722%	20	302	-99.077%
2026-05-05	3.0000	3.9500	2.7800	3.9500	+68.085%	133	299	-99.241%
2026-05-04	2.9500	2.9500	2.3500	2.3500	-25.397%	33	275	-98.723%
2026-05-01	2.9000	3.1500	2.9000	3.1500	+2.273%	53	234	-99.048%
2026-04-30	3.1000	3.1000	3.0800	3.0800	+31.064%	7	234	-99.026%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-6.000%	1	232	-98.723%
2026-04-28	2.9500	2.9500	2.3900	2.5000	-37.500%	5	231	-98.800%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-13.978%	29	226	-99.250%
2026-04-24	4.1000	4.6500	4.1000	4.6500	-4.124%	23	198	-99.355%
2026-04-23	4.7000	4.8500	4.6500	4.8500	+17.718%	11	176	-99.381%
2026-04-22	3.3000	4.1200	3.3000	4.1200	+72.385%	4	170	-99.272%
2026-04-20	2.4000	2.4000	2.3900	2.3900	-9.811%	2	173	-98.745%
2026-04-17	2.7400	2.7400	2.6500	2.6500	+27.404%	5	174	-98.868%
2026-04-15	2.0000	2.3500	2.0000	2.0800	+43.448%	15	176	-98.558%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-6.452%	1	173	-97.931%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-1.274%	1	173	-98.065%
2026-04-10	1.2100	1.6200	1.2000	1.5700	+423.333%	83	172	-98.089%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-28.571%	1	220	-90.000%
2026-03-24	0.4200	0.4200	0.4200	0.4200	-10.638%	3	220	-92.857%
2026-03-18	0.4900	0.5100	0.4700	0.4700	-4.082%	66	220	-93.617%
2026-03-17	0.4900	0.4900	0.4900	0.4900	-30.000%	69	265	-93.878%
2026-03-16	0.7000	0.7000	0.7000	0.7000	-50.000%	1	211	-95.714%
2026-03-09	1.3200	1.4000	1.3200	1.4000	+6.061%	2	212	-97.857%
2026-03-06	1.3900	1.4000	1.2500	1.3200	+4.762%	62	214	-97.727%
2026-03-04	1.2600	1.2600	1.2600	1.2600	-5.970%	2	195	-97.619%
2026-03-03	1.3500	1.3700	1.3300	1.3400	-12.418%	110	194	-97.761%
2026-03-02	1.5500	1.5800	1.5300	1.5300	-19.895%	190	153	-98.039%
2026-02-24	1.9600	1.9800	1.9100	1.9100	-18.376%	5	114	-98.429%
2026-02-18	2.4800	2.4800	2.3000	2.3400	-9.653%	49	110	-98.718%
2026-02-17	2.3800	2.5900	2.1400	2.5900	+1.969%	21	83	-98.842%
2026-02-13	2.5800	2.5800	2.5400	2.5400	-35.696%	7	72	-98.819%
2026-02-09	4.1500	4.1500	3.9500	3.9500	+31.667%	12	72	-99.241%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+12.782%	11	71	-99.000%
2026-02-05	2.6900	2.6900	2.6600	2.6600	-12.787%	29	65	-98.872%
2026-02-02	3.0500	3.0500	3.0500	3.0500	-1.613%	10	52	-99.016%
2026-01-30	3.2500	3.3000	3.1000	3.1000	+7.266%	34	47	-99.032%
2026-01-29	2.8900	2.8900	2.8900	2.8900	-3.667%	1	37	-98.962%
2026-01-28	2.9900	3.0500	2.9900	3.0000	0.000%	18	36	-99.000%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-5.660%	1	27	-99.000%
2026-01-22	3.1300	3.1800	3.1300	3.1800	-11.667%	6	27	-99.057%
2026-01-21	3.6000	3.6000	3.6000	3.6000	-30.097%	2	23	-99.167%
2026-01-16	5.1500	5.1500	5.1500	5.1500	+30.380%	15	23	-99.417%
2026-01-14	3.9500	3.9500	3.9500	3.9500	+7.337%	15	23	-99.241%
2026-01-08	3.6800	3.6800	3.6800	3.6800	-45.643%	1	8	-99.185%
2026-01-02	6.7700	6.7700	6.7700	6.7700	+9.724%	2	7	-99.557%
2025-12-26	6.1700	6.1800	6.1700	6.1700	+21.696%	5	7	-99.514%
2025-12-22	5.0700	5.0700	5.0700	5.0700	+15.227%	1	8	-99.408%
2025-12-17	5.1000	5.1000	4.4000	4.4000	-24.007%	2	8	-99.318%
2025-12-15	7.1000	7.1000	5.7900	5.7900	-27.625%	5	9	-99.482%
2025-12-12	10.1500	10.1500	8.0000	8.0000	0.000%	7	6	-99.625%