Dark

AVGO20260717C580
AVGO Jul 17 2026 580.00 Call (AVGO260717C00580000)
option OPRA

EOD

Jul 1, 2026

0.0700+75.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0500	0.0700	+75.000%	4	526	0.000%
2026-06-30	0.1600	0.1600	0.0300	0.0400	-66.667%	21	525	+75.000%
2026-06-29	0.1400	0.1400	0.1200	0.1200	-14.286%	3	517	-41.667%
2026-06-26	0.1700	0.1700	0.1400	0.1400	-26.316%	8	516	-50.000%
2026-06-25	0.2200	0.2200	0.0700	0.1900	+58.333%	8	511	-63.158%
2026-06-24	0.1900	0.1900	0.0900	0.1200	+20.000%	13	514	-41.667%
2026-06-23	0.1200	0.1200	0.1000	0.1000	-64.286%	41	522	-30.000%
2026-06-22	0.4900	0.4900	0.2800	0.2800	-12.500%	20	508	-75.000%
2026-06-18	0.3500	0.4000	0.3200	0.3200	+39.130%	7	511	-78.125%
2026-06-17	0.1800	0.2700	0.1800	0.2300	+64.286%	43	511	-69.565%
2026-06-16	0.2100	0.2100	0.1400	0.1400	-39.130%	3	534	-50.000%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-20.690%	1	535	-69.565%
2026-06-12	0.2800	0.2900	0.2800	0.2900	-23.684%	13	535	-75.862%
2026-06-11	0.4700	0.4700	0.3800	0.3800	-22.449%	24	528	-81.579%
2026-06-10	0.5400	0.5400	0.4900	0.4900	-15.517%	12	514	-85.714%
2026-06-09	0.9400	0.9400	0.5800	0.5800	-36.264%	24	522	-87.931%
2026-06-08	1.2000	1.2000	0.9100	0.9100	-27.778%	52	514	-92.308%
2026-06-05	1.7300	1.7300	1.2600	1.2600	-45.455%	83	506	-94.444%
2026-06-04	3.6400	3.6400	1.2500	2.3100	-82.761%	765	534	-96.970%
2026-06-03	14.8000	15.5000	13.2600	13.4000	+7.544%	97	796	-99.478%
2026-06-02	15.5000	15.8000	11.0800	12.4600	+27.926%	722	785	-99.438%
2026-06-01	7.4500	9.8800	7.4200	9.7400	+66.212%	43	158	-99.281%
2026-05-29	6.0000	6.0000	5.3000	5.8600	+86.032%	18	149	-98.805%
2026-05-28	3.1500	3.1500	3.1500	3.1500	-8.163%	1	150	-97.778%
2026-05-27	3.5000	3.5000	3.4300	3.4300	+5.538%	2	150	-97.959%
2026-05-26	3.4000	3.5500	3.1200	3.2500	+43.172%	18	149	-97.846%
2026-05-22	2.1600	2.2800	2.1600	2.2700	-2.991%	36	134	-96.916%
2026-05-21	2.3500	2.3900	2.3400	2.3400	-19.863%	7	132	-97.009%
2026-05-20	2.8500	2.9200	2.8000	2.9200	+21.667%	28	132	-97.603%
2026-05-19	2.4000	2.4000	2.4000	2.4000	-23.810%	11	107	-97.083%
2026-05-18	3.1500	3.1500	3.1500	3.1500	-24.096%	1	107	-97.778%
2026-05-15	4.7200	4.7200	4.1500	4.1500	-34.127%	7	107	-98.313%
2026-05-14	4.7500	6.3000	4.7500	6.3000	+88.060%	19	108	-98.889%
2026-05-13	2.9900	3.3500	2.9900	3.3500	+11.667%	2	106	-97.910%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-36.842%	1	106	-97.667%
2026-05-11	4.4100	4.7500	4.4100	4.7500	+4.396%	7	106	-98.526%
2026-05-08	4.6000	4.6000	4.5500	4.5500	+62.500%	7	108	-98.462%
2026-05-07	3.5900	3.5900	2.8000	2.8000	-24.324%	4	115	-97.500%
2026-05-06	3.7900	3.8500	3.4500	3.7000	-20.940%	9	116	-98.108%
2026-05-05	3.3700	4.6800	3.2500	4.6800	+61.379%	127	111	-98.504%
2026-05-04	2.8000	2.9000	2.8000	2.9000	-19.444%	12	132	-97.586%
2026-05-01	3.3500	3.7000	3.3500	3.6000	+2.857%	43	97	-98.056%
2026-04-30	3.7000	3.7000	3.3500	3.5000	+24.113%	50	97	-98.000%
2026-04-29	2.8300	2.8300	2.8000	2.8200	+3.297%	4	106	-97.518%
2026-04-28	3.2000	3.4000	2.6900	2.7300	-40.652%	38	108	-97.436%
2026-04-27	4.6000	4.6000	4.6000	4.6000	-22.034%	2	95	-98.478%
2026-04-23	5.6500	5.9000	5.5000	5.9000	+26.882%	26	93	-98.814%
2026-04-22	3.1500	4.6500	3.1500	4.6500	+69.708%	18	77	-98.495%
2026-04-20	2.7600	2.7600	2.7400	2.7400	-10.749%	2	76	-97.445%
2026-04-17	3.1000	3.1000	3.0700	3.0700	+16.288%	2	76	-97.720%
2026-04-15	2.6400	2.6400	2.6400	2.6400	+38.947%	10	77	-97.348%
2026-04-10	1.8200	1.9000	1.8200	1.9000	+118.391%	30	77	-96.316%
2026-04-09	0.8700	0.8700	0.8700	0.8700	+93.333%	2	53	-91.954%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-23.729%	1	55	-84.444%
2026-03-23	0.5900	0.5900	0.5900	0.5900	+13.462%	6	56	-88.136%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-41.573%	25	62	-86.538%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-35.507%	2	87	-92.135%
2026-03-11	1.4000	1.4000	1.3800	1.3800	+6.977%	2	85	-94.928%
2026-03-05	1.2900	1.2900	1.2900	1.2900	-4.444%	1	85	-94.574%
2026-03-04	1.3700	1.3700	1.3500	1.3500	-6.897%	3	84	-94.815%
2026-03-03	1.4500	1.4500	1.4500	1.4500	-18.994%	4	86	-95.172%
2026-02-26	1.7800	1.7900	1.7200	1.7900	-28.400%	21	86	-96.089%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+12.108%	2	95	-97.200%
2026-02-24	2.0000	2.2300	2.0000	2.2300	-23.368%	2	95	-96.861%
2026-02-17	2.6200	2.9100	2.6200	2.9100	-0.683%	2	94	-97.595%
2026-02-13	3.2000	3.2000	2.9300	2.9300	-27.654%	2	92	-97.611%
2026-02-11	4.0300	4.0500	4.0300	4.0500	+1.250%	7	92	-98.272%
2026-02-10	4.4000	4.4000	4.0000	4.0000	-8.046%	38	85	-98.250%
2026-02-09	4.3000	4.3500	4.2500	4.3500	+81.250%	47	51	-98.391%
2026-02-04	2.4000	2.4000	2.4000	2.4000	-5.882%	1	32	-97.083%
2026-02-03	3.5500	3.5500	2.5500	2.5500	-25.000%	3	33	-97.255%
2026-02-02	3.4500	3.4600	3.4000	3.4000	+9.677%	20	33	-97.941%
2026-01-23	3.1000	3.1000	3.1000	3.1000	-11.932%	10	18	-97.742%
2026-01-22	3.5300	3.5300	3.5200	3.5200	+0.571%	3	18	-98.011%
2026-01-21	3.7000	3.7000	3.5000	3.5000	-16.667%	3	19	-98.000%
2026-01-20	4.6000	4.6800	4.2000	4.2000	-25.000%	13	16	-98.333%
2026-01-16	5.6000	5.6000	5.6000	5.6000	+21.475%	1	17	-98.750%
2026-01-14	4.4000	4.6100	4.4000	4.6100	-5.918%	6	17	-98.482%
2026-01-09	4.9000	4.9000	4.9000	4.9000	-11.071%	2	16	-98.571%
2026-01-07	5.5100	5.5100	5.5100	5.5100	-8.167%	1	14	-98.730%
2026-01-02	7.3800	7.3800	6.0000	6.0000	-5.808%	2	13	-98.833%
2025-12-30	6.3700	6.3700	6.3700	6.3700	+0.157%	2	13	-98.901%
2025-12-29	6.3600	6.3600	6.3600	6.3600	-5.498%	4	13	-98.899%
2025-12-26	6.4000	6.7300	6.4000	6.7300	+10.328%	6	9	-98.960%
2025-12-23	6.1000	6.1000	6.1000	6.1000	+31.183%	3	11	-98.852%
2025-12-18	4.6000	4.6500	4.6000	4.6500	-14.679%	2	8	-98.495%
2025-12-17	5.4500	5.4500	5.4500	5.4500	-16.154%	1	6	-98.716%
2025-12-15	7.2000	7.3000	6.5000	6.5000	-62.921%	3	5	-98.923%
2025-12-11	17.5300	17.5300	17.5300	17.5300	0.000%	2	2	-99.601%