Dark

AVGO20260717C560
AVGO Jul 17 2026 560.00 Call (AVGO260717C00560000)
option OPRA

EOD

Jul 1, 2026

0.0400-66.667%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1400	0.1400	0.0400	0.0400	-66.667%	10	977	0.000%
2026-06-30	0.0400	0.1600	0.0400	0.1200	+200.000%	70	978	-66.667%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-33.333%	3	975	0.000%
2026-06-26	0.0500	0.0600	0.0500	0.0600	-62.500%	12	974	-33.333%
2026-06-25	0.0900	0.1600	0.0900	0.1600	+33.333%	4	968	-75.000%
2026-06-24	0.2200	0.2200	0.1200	0.1200	-69.231%	2	966	-66.667%
2026-06-23	0.3900	0.3900	0.3900	0.3900	+62.500%	2	966	-89.744%
2026-06-22	0.3800	0.3800	0.2400	0.2400	-56.364%	162	966	-83.333%
2026-06-18	0.6600	0.6600	0.5500	0.5500	+12.245%	2	958	-92.727%
2026-06-17	0.3500	0.4900	0.3500	0.4900	+157.895%	5	958	-91.837%
2026-06-16	0.2100	0.2100	0.1900	0.1900	-48.649%	14	956	-78.947%
2026-06-15	0.4200	0.4200	0.3400	0.3700	-7.500%	66	966	-89.189%
2026-06-12	0.4100	0.5200	0.4000	0.4000	-14.894%	25	1,021	-90.000%
2026-06-11	0.6100	0.6100	0.4100	0.4700	-12.963%	52	999	-91.489%
2026-06-10	0.7000	0.7200	0.5400	0.5400	-26.027%	29	954	-92.593%
2026-06-09	1.0400	1.0400	0.5900	0.7300	-36.522%	48	944	-94.521%
2026-06-08	1.5200	1.7000	1.1500	1.1500	-23.333%	350	925	-96.522%
2026-06-05	2.4400	2.5800	1.4900	1.5000	-59.459%	81	819	-97.333%
2026-06-04	3.7000	3.7000	1.8900	3.7000	-78.538%	205	800	-98.919%
2026-06-03	20.6000	20.6000	15.5100	17.2400	+2.012%	357	815	-99.768%
2026-06-02	17.6400	19.4000	13.9800	16.9000	+35.525%	189	627	-99.763%
2026-06-01	8.0000	12.9000	8.0000	12.4700	+57.848%	77	561	-99.679%
2026-05-29	6.0000	8.0500	5.9500	7.9000	+97.995%	79	548	-99.494%
2026-05-28	3.9900	3.9900	3.9900	3.9900	-8.276%	1	555	-98.997%
2026-05-27	4.9000	4.9000	4.1500	4.3500	+3.325%	18	555	-99.080%
2026-05-26	3.6500	5.0000	3.6500	4.2100	+43.197%	57	549	-99.050%
2026-05-22	3.5000	3.5000	2.9000	2.9400	-3.607%	40	575	-98.639%
2026-05-21	3.2700	3.2700	3.0500	3.0500	-23.750%	19	569	-98.689%
2026-05-20	3.5500	4.3500	3.5500	4.0000	+19.403%	53	569	-99.000%
2026-05-19	3.2700	3.5100	3.0800	3.3500	-19.277%	93	504	-98.806%
2026-05-18	4.2000	4.2000	4.1500	4.1500	-26.025%	3	504	-99.036%
2026-05-15	5.6500	5.8800	5.6100	5.6100	-19.048%	6	504	-99.287%
2026-05-14	6.1000	7.7600	6.1000	6.9300	+52.308%	22	502	-99.423%
2026-05-13	3.6400	4.5500	3.6400	4.5500	+3.409%	5	522	-99.121%
2026-05-12	4.1500	4.4000	4.0500	4.4000	-30.709%	34	522	-99.091%
2026-05-11	6.1800	6.3500	6.1600	6.3500	+0.794%	5	522	-99.370%
2026-05-08	4.8700	6.3000	4.8700	6.3000	+60.305%	35	519	-99.365%
2026-05-07	4.8500	4.8500	3.9200	3.9300	-22.178%	191	502	-98.982%
2026-05-06	5.3000	5.3000	5.0500	5.0500	-21.094%	15	500	-99.208%
2026-05-05	5.7000	6.5100	5.7000	6.4000	+56.479%	99	505	-99.375%
2026-05-04	4.7500	4.8000	3.6000	4.0900	-17.374%	14	472	-99.022%
2026-05-01	4.8000	5.1500	4.7700	4.9500	+8.791%	16	463	-99.192%
2026-04-30	5.0000	5.0000	4.2500	4.5500	+9.639%	4	463	-99.121%
2026-04-29	3.9400	4.1500	3.9400	4.1500	+12.162%	3	461	-99.036%
2026-04-28	4.0000	4.0000	3.6600	3.7000	-36.207%	55	461	-98.919%
2026-04-27	5.7800	5.8000	5.7800	5.8000	-14.706%	2	426	-99.310%
2026-04-24	6.9300	6.9300	6.8000	6.8000	-1.449%	4	425	-99.412%
2026-04-23	7.4500	7.4500	6.9000	6.9000	+3.759%	26	425	-99.420%
2026-04-22	4.6500	6.6500	4.6500	6.6500	+86.798%	256	437	-99.398%
2026-04-20	3.5600	3.5600	3.5600	3.5600	-16.235%	1	451	-98.876%
2026-04-17	4.2500	4.2500	4.2500	4.2500	+10.390%	1	450	-99.059%
2026-04-16	3.8500	3.8500	3.8500	3.8500	+14.925%	21	450	-98.961%
2026-04-15	3.3600	3.4000	3.3200	3.3500	+42.553%	250	439	-98.806%
2026-04-13	2.3500	2.3900	2.3500	2.3500	-4.082%	3	239	-98.298%
2026-04-10	2.5300	2.5600	2.4500	2.4500	+469.767%	39	239	-98.367%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-21.818%	1	223	-90.698%
2026-03-27	0.5500	0.5500	0.5500	0.5500	-19.118%	1	223	-92.727%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-46.457%	7	224	-94.118%
2026-03-13	1.2700	1.2700	1.2700	1.2700	-29.050%	1	231	-96.850%
2026-03-11	1.7900	1.7900	1.7900	1.7900	-12.683%	3	231	-97.765%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-6.818%	1	231	-98.049%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+29.412%	2	230	-98.182%
2026-03-05	1.7000	1.7000	1.7000	1.7000	+3.030%	1	231	-97.647%
2026-03-04	1.7000	1.7000	1.6500	1.6500	-18.317%	6	232	-97.576%
2026-03-03	2.0200	2.0200	2.0200	2.0200	-7.339%	1	237	-98.020%
2026-03-02	2.1800	2.1800	2.1800	2.1800	-8.017%	1	238	-98.165%
2026-02-27	2.3700	2.3700	2.3700	2.3700	-0.420%	1	238	-98.312%
2026-02-26	2.3800	2.3800	2.3800	2.3800	-27.217%	1	238	-98.319%
2026-02-25	3.2500	3.2700	3.2500	3.2700	+14.737%	10	235	-98.777%
2026-02-23	3.1800	3.1800	2.8500	2.8500	-10.938%	5	235	-98.596%
2026-02-20	3.2000	3.2000	3.2000	3.2000	-11.111%	1	235	-98.750%
2026-02-19	3.6000	3.6000	3.6000	3.6000	+10.092%	1	235	-98.889%
2026-02-18	3.2300	3.3500	3.2000	3.2700	-5.217%	42	234	-98.777%
2026-02-17	3.6000	3.6500	3.4500	3.4500	-2.266%	41	221	-98.841%
2026-02-13	3.4700	3.5300	3.4700	3.5300	-40.271%	2	221	-98.867%
2026-02-09	5.6000	5.9100	5.6000	5.9100	+101.706%	11	221	-99.323%
2026-02-04	3.1400	3.1400	2.9300	2.9300	-3.300%	2	211	-98.635%
2026-02-03	3.0300	3.0300	3.0300	3.0300	-27.338%	1	211	-98.680%
2026-02-02	4.1000	4.1700	4.1000	4.1700	-8.352%	11	211	-99.041%
2026-01-30	4.5500	4.5500	4.5500	4.5500	+10.976%	2	216	-99.121%
2026-01-29	3.9000	4.1000	3.9000	4.1000	-4.429%	2	218	-99.024%
2026-01-28	4.2900	4.2900	4.2900	4.2900	-6.739%	1	217	-99.068%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+24.324%	1	217	-99.130%
2026-01-23	3.3800	3.7000	3.3800	3.7000	-17.778%	7	217	-98.919%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-10.000%	1	220	-99.111%
2026-01-20	5.4800	5.6000	5.0000	5.0000	-26.901%	3	219	-99.200%
2026-01-16	6.3500	6.8400	6.1500	6.8400	+15.932%	7	221	-99.415%
2026-01-15	5.8500	5.9000	5.8500	5.9000	+13.462%	45	221	-99.322%
2026-01-14	5.2000	5.2000	5.2000	5.2000	-28.276%	1	190	-99.231%
2026-01-13	7.0000	7.3000	6.8500	7.2500	+20.833%	9	191	-99.448%
2026-01-09	6.0000	6.0000	6.0000	6.0000	+22.449%	1	186	-99.333%
2026-01-08	4.9000	4.9000	4.9000	4.9000	-27.941%	1	186	-99.184%
2026-01-06	6.4000	6.8000	6.4000	6.8000	+11.475%	29	185	-99.412%
2026-01-05	6.1000	6.1000	6.1000	6.1000	-12.857%	10	195	-99.344%
2026-01-02	8.5000	8.5000	6.9400	7.0000	-8.854%	34	195	-99.429%
2025-12-29	7.8000	7.8000	7.6000	7.6800	-5.185%	12	225	-99.479%
2025-12-26	8.1000	8.1000	8.1000	8.1000	+20.896%	1	224	-99.506%
2025-12-23	6.7000	6.7000	6.7000	6.7000	+2.290%	10	224	-99.403%
2025-12-22	7.1000	7.1000	6.5500	6.5500	+3.968%	31	224	-99.389%
2025-12-19	6.2000	6.3000	6.2000	6.3000	+13.309%	30	224	-99.365%
2025-12-18	5.4500	5.7300	5.4500	5.5600	+0.180%	35	239	-99.281%
2025-12-17	6.5000	6.5000	5.3000	5.5500	-25.000%	22	247	-99.279%
2025-12-16	7.9000	7.9000	7.4000	7.4000	-6.329%	30	265	-99.459%
2025-12-15	9.2300	9.2300	7.9000	7.9000	-21.782%	9	280	-99.494%
2025-12-12	12.0000	12.2600	10.1000	10.1000	-51.698%	8	279	-99.604%
2025-12-10	21.1000	21.1000	20.9100	20.9100	-4.302%	22	278	-99.809%
2025-12-09	20.6000	22.4000	20.6000	21.8500	+4.796%	52	279	-99.817%
2025-12-08	20.0500	21.2000	20.0500	20.8500	+17.003%	61	253	-99.808%
2025-12-05	17.8200	17.8200	17.8200	17.8200	+12.785%	1	220	-99.776%
2025-12-03	15.4300	15.8000	15.4300	15.8000	-11.186%	2	220	-99.747%
2025-12-01	17.8500	19.4000	17.7900	17.7900	-15.687%	5	220	-99.775%
2025-11-28	22.5000	22.5000	21.0000	21.1000	-2.088%	41	219	-99.810%
2025-11-26	19.2500	21.7500	19.0000	21.5500	+12.886%	173	9	-99.814%
2025-11-25	15.8500	19.0900	15.8500	19.0900	0.000%	9	0	-99.790%