Dark

AVGO20260717C550
AVGO Jul 17 2026 550.00 Call (AVGO260717C00550000)
option OPRA

EOD

Jul 1, 2026

0.0200-60.000%(-0.0300)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0400	0.0200	0.0200	-60.000%	24	3,478	0.000%
2026-06-30	0.0400	0.0900	0.0300	0.0500	0.000%	98	3,488	-60.000%
2026-06-29	0.0600	0.0600	0.0400	0.0500	0.000%	59	3,440	-60.000%
2026-06-26	0.0500	0.0700	0.0400	0.0500	-37.500%	50	3,454	-60.000%
2026-06-25	0.1700	0.1700	0.0800	0.0800	-38.462%	71	3,494	-75.000%
2026-06-24	0.2000	0.2000	0.1300	0.1300	-27.778%	68	3,523	-84.615%
2026-06-23	0.0800	0.2300	0.0800	0.1800	-40.000%	84	3,535	-88.889%
2026-06-22	0.5500	0.5500	0.2600	0.3000	-58.904%	95	3,511	-93.333%
2026-06-18	0.5600	0.8700	0.4400	0.7300	+78.049%	160	3,483	-97.260%
2026-06-17	0.0800	0.5800	0.0800	0.4100	+78.261%	123	3,483	-95.122%
2026-06-16	0.1300	0.3800	0.1300	0.2300	-46.512%	477	3,510	-91.304%
2026-06-15	0.5700	0.9100	0.4000	0.4300	-14.000%	209	3,112	-95.349%
2026-06-12	0.6600	0.6600	0.4500	0.5000	-19.355%	87	3,099	-96.000%
2026-06-11	0.6600	0.6900	0.5100	0.6200	-6.061%	151	3,073	-96.774%
2026-06-10	1.0700	1.0700	0.5800	0.6600	-26.667%	54	3,051	-96.970%
2026-06-09	1.3700	1.4400	0.7800	0.9000	-34.307%	328	3,045	-97.778%
2026-06-08	2.2600	3.4900	1.3400	1.3700	-18.452%	283	3,124	-98.540%
2026-06-05	2.7600	2.9400	1.6800	1.6800	-55.200%	386	3,082	-98.810%
2026-06-04	4.3500	5.0000	2.0600	3.7500	-79.109%	1,604	3,057	-99.467%
2026-06-03	23.0500	23.2000	17.0000	17.9500	-5.526%	2,026	2,869	-99.889%
2026-06-02	19.6500	22.1900	15.6000	19.0000	+42.216%	681	2,338	-99.895%
2026-06-01	9.0400	14.6300	9.0400	13.3600	+34.271%	610	2,189	-99.850%
2026-05-29	6.0000	9.9500	6.0000	9.9500	+93.204%	441	2,033	-99.799%
2026-05-28	4.0500	5.2500	4.0500	5.1500	+4.251%	293	2,056	-99.612%
2026-05-27	5.4000	6.0000	4.6500	4.9400	+0.407%	259	2,117	-99.595%
2026-05-26	4.3700	6.0000	4.3700	4.9200	+40.571%	1,833	2,064	-99.593%
2026-05-22	4.2000	4.2000	3.3800	3.5000	-7.895%	104	918	-99.429%
2026-05-21	4.2600	4.6000	3.5500	3.8000	-14.607%	19	922	-99.474%
2026-05-20	4.0000	5.0900	4.0000	4.4500	+17.105%	53	922	-99.551%
2026-05-19	4.2500	4.2500	3.6000	3.8000	-16.484%	60	910	-99.474%
2026-05-18	5.3000	5.3000	4.5500	4.5500	-28.346%	74	910	-99.560%
2026-05-15	7.6200	7.6200	6.2800	6.3500	-30.978%	73	910	-99.685%
2026-05-14	5.5000	9.6500	5.5000	9.2000	+70.370%	134	908	-99.783%
2026-05-13	4.8000	5.4000	4.0500	5.4000	+24.138%	27	890	-99.630%
2026-05-12	6.3000	6.3000	4.3500	4.3500	-37.857%	52	890	-99.540%
2026-05-11	7.6000	7.6000	7.0000	7.0000	-7.895%	46	890	-99.714%
2026-05-08	5.5000	7.6000	5.5000	7.6000	+65.939%	45	884	-99.737%
2026-05-07	5.3500	6.0000	4.2500	4.5800	-24.918%	30	879	-99.563%
2026-05-06	7.8500	7.8500	5.5000	6.1000	-18.121%	44	879	-99.672%
2026-05-05	5.6000	7.7200	5.2000	7.4500	+61.957%	62	868	-99.732%
2026-05-04	5.0000	5.0000	4.4000	4.6000	-20.000%	19	848	-99.565%
2026-05-01	5.5500	5.9500	5.5000	5.7500	+9.733%	10	836	-99.652%
2026-04-30	4.9000	5.6000	4.9000	5.2400	+15.929%	10	836	-99.618%
2026-04-29	4.3000	4.5200	4.1000	4.5200	+3.908%	12	830	-99.558%
2026-04-28	4.7000	5.0200	4.3500	4.3500	-36.957%	9	828	-99.540%
2026-04-27	7.3000	7.3000	6.4000	6.9000	-11.538%	42	828	-99.710%
2026-04-24	8.0000	8.0000	6.7500	7.8000	+5.405%	89	802	-99.744%
2026-04-23	7.6000	8.6100	7.4000	7.4000	0.000%	29	788	-99.730%
2026-04-22	5.2000	7.4000	5.1500	7.4000	+72.093%	70	776	-99.730%
2026-04-21	4.1500	4.5900	4.1500	4.3000	+4.878%	12	730	-99.535%
2026-04-20	4.4000	4.4000	4.1000	4.1000	-17.172%	4	730	-99.512%
2026-04-17	4.6000	4.9500	4.5000	4.9500	+12.500%	710	730	-99.596%
2026-04-16	4.3100	4.4300	4.3000	4.4000	+4.762%	18	145	-99.545%
2026-04-15	4.1000	4.2900	4.0000	4.2000	+54.412%	45	151	-99.524%
2026-04-14	2.7200	2.7200	2.7200	2.7200	-2.857%	1	130	-99.265%
2026-04-13	2.6600	2.8000	2.6600	2.8000	-4.762%	3	131	-99.286%
2026-04-10	2.9400	2.9400	2.9400	2.9400	+119.403%	1	129	-99.320%
2026-04-09	1.3100	1.3400	1.3100	1.3400	+22.936%	4	129	-98.507%
2026-04-08	0.9400	1.1000	0.9400	1.0900	+45.333%	8	126	-98.165%
2026-04-07	0.6400	0.7500	0.6400	0.7500	+63.043%	2	131	-97.333%
2026-04-06	0.4200	0.4600	0.4200	0.4600	0.000%	6	129	-95.652%
2026-03-31	0.4600	0.4600	0.4600	0.4600	-29.231%	1	129	-95.652%
2026-03-27	0.6500	0.6500	0.6500	0.6500	-12.162%	1	129	-96.923%
2026-03-25	0.7400	0.7400	0.7400	0.7400	-12.941%	20	129	-97.297%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+10.390%	1	129	-97.647%
2026-03-19	0.7700	0.7700	0.7700	0.7700	-33.621%	6	128	-97.403%
2026-03-16	1.1600	1.1600	1.1600	1.1600	-12.121%	10	128	-98.276%
2026-03-13	1.3200	1.3200	1.3200	1.3200	-38.028%	1	128	-98.485%
2026-03-11	2.2700	2.2700	2.1300	2.1300	-21.111%	10	129	-99.061%
2026-03-10	2.7000	2.7000	2.7000	2.7000	+3.053%	1	130	-99.259%
2026-03-09	2.2000	2.6200	2.2000	2.6200	+14.410%	76	130	-99.237%
2026-03-06	1.9300	2.2900	1.9300	2.2900	+19.895%	2	83	-99.127%
2026-03-04	2.1600	2.1600	1.9100	1.9100	-8.612%	2	84	-98.953%
2026-03-03	2.1800	2.1800	2.0900	2.0900	-22.015%	8	83	-99.043%
2026-02-27	2.6800	2.6800	2.6800	2.6800	+3.077%	1	79	-99.254%
2026-02-26	2.4800	2.6000	2.4800	2.6000	-32.468%	8	80	-99.231%
2026-02-25	3.7000	3.8500	3.7000	3.8500	+11.919%	3	77	-99.481%
2026-02-23	3.4400	3.4400	3.4400	3.4400	+1.176%	1	77	-99.419%
2026-02-20	3.5800	3.5800	3.4000	3.4000	-12.821%	3	77	-99.412%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+7.143%	1	76	-99.487%
2026-02-18	3.7000	3.7000	3.6000	3.6400	-4.712%	11	75	-99.451%
2026-02-17	4.0000	4.1000	3.8200	3.8200	-9.048%	15	71	-99.476%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-15.663%	1	69	-99.524%
2026-02-12	5.8000	5.8000	4.9800	4.9800	-0.400%	5	69	-99.598%
2026-02-10	5.0000	5.0000	5.0000	5.0000	-17.219%	5	65	-99.600%
2026-02-09	6.0400	6.0400	6.0400	6.0400	+29.892%	4	60	-99.669%
2026-02-06	4.5000	4.6500	4.4000	4.6500	+43.077%	5	60	-99.570%
2026-02-04	3.2500	3.2500	3.2500	3.2500	-7.143%	1	58	-99.385%
2026-02-03	3.6000	3.6000	3.5000	3.5000	-21.348%	2	57	-99.429%
2026-02-02	4.4000	4.4500	4.4000	4.4500	-14.423%	12	57	-99.551%
2026-01-30	4.8500	5.2000	4.8500	5.2000	+13.043%	4	53	-99.615%
2026-01-29	4.4000	4.6000	4.4000	4.6000	-8.000%	8	54	-99.565%
2026-01-27	5.0000	5.0000	5.0000	5.0000	+17.371%	1	55	-99.600%
2026-01-26	4.2600	4.2600	4.2600	4.2600	+9.794%	2	55	-99.531%
2026-01-23	3.8500	3.9000	3.8500	3.8800	-18.316%	3	53	-99.485%
2026-01-22	4.7500	4.7500	4.7500	4.7500	-5.000%	3	53	-99.579%
2026-01-21	5.1000	5.1000	4.7500	5.0000	-9.910%	7	53	-99.600%
2026-01-20	5.6000	5.6000	5.5500	5.5500	-15.909%	4	53	-99.640%
2026-01-16	6.9400	6.9400	6.6000	6.6000	+13.990%	3	51	-99.697%
2026-01-14	5.6500	5.7900	5.6500	5.7900	+6.239%	4	51	-99.655%
2026-01-08	5.6700	5.6700	5.4500	5.4500	-27.333%	5	55	-99.633%
2026-01-06	7.5000	7.5000	7.5000	7.5000	-12.993%	10	55	-99.733%
2026-01-05	8.6200	8.6200	8.6200	8.6200	+14.172%	1	65	-99.768%
2025-12-31	7.5500	7.5500	7.5500	7.5500	-7.589%	1	65	-99.735%
2025-12-30	8.1700	8.1700	8.1700	8.1700	-1.685%	1	65	-99.755%
2025-12-29	8.4400	8.4400	8.3100	8.3100	+34.032%	17	65	-99.759%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+1.806%	1	65	-99.677%
2025-12-17	6.3300	6.3300	6.0900	6.0900	-27.500%	5	65	-99.672%
2025-12-16	8.4200	8.4200	8.4000	8.4000	-9.189%	2	61	-99.762%
2025-12-15	11.4500	11.4500	9.2500	9.2500	-15.525%	2	61	-99.784%
2025-12-12	13.0000	13.0000	10.9500	10.9500	-51.868%	9	60	-99.817%
2025-12-11	20.6500	23.4500	20.6500	22.7500	-9.182%	37	59	-99.912%
2025-12-10	22.6100	25.0500	22.6100	25.0500	+4.375%	33	71	-99.920%
2025-12-09	24.0000	24.0000	24.0000	24.0000	+7.623%	10	42	-99.917%
2025-12-08	22.2500	22.7500	22.2500	22.3000	+36.810%	17	33	-99.910%
2025-12-03	16.3000	16.3000	16.3000	16.3000	-22.010%	1	17	-99.877%
2025-12-01	19.2000	20.9000	19.2000	20.9000	-8.132%	16	16	-99.904%
2025-11-26	22.2500	22.7500	22.2500	22.7500	0.000%	2	0	-99.912%