Dark

AVGO20260717C540
AVGO Jul 17 2026 540.00 Call (AVGO260717C00540000)
option OPRA

EOD

Jul 1, 2026

0.0400-20.000%(-0.0100)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0400	0.0400	-20.000%	38	1,105	0.000%
2026-06-30	0.0600	0.0600	0.0500	0.0500	-16.667%	54	1,104	-20.000%
2026-06-29	0.0900	0.0900	0.0600	0.0600	-40.000%	25	1,105	-33.333%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-28.571%	62	1,109	-60.000%
2026-06-25	0.1800	0.1800	0.1400	0.1400	-33.333%	39	1,171	-71.429%
2026-06-23	0.2900	0.3500	0.1900	0.2100	-40.000%	80	1,166	-80.952%
2026-06-22	0.6900	0.6900	0.3300	0.3500	-57.317%	24	1,162	-88.571%
2026-06-18	1.0000	1.0000	0.6700	0.8200	+64.000%	81	1,105	-95.122%
2026-06-17	0.5200	0.7200	0.5000	0.5000	+100.000%	10	1,105	-92.000%
2026-06-16	0.3000	0.3700	0.2500	0.2500	-52.830%	24	1,102	-84.000%
2026-06-15	0.5300	0.6300	0.4900	0.5300	-10.169%	10	1,105	-92.453%
2026-06-12	0.5800	0.6700	0.5400	0.5900	-21.333%	43	1,104	-93.220%
2026-06-11	0.6700	0.7500	0.5700	0.7500	-10.714%	25	1,104	-94.667%
2026-06-10	0.9300	0.9300	0.8000	0.8400	-19.231%	24	1,107	-95.238%
2026-06-09	1.6500	1.7700	1.0000	1.0400	-32.026%	32	1,093	-96.154%
2026-06-08	2.6400	2.6400	1.5300	1.5300	-21.538%	58	1,085	-97.386%
2026-06-05	3.4100	3.7000	1.9500	1.9500	-54.651%	33	1,066	-97.949%
2026-06-04	4.2500	4.7600	2.4400	4.3000	-80.000%	1,000	1,072	-99.070%
2026-06-03	23.3000	24.4000	19.7800	21.5000	0.000%	328	1,248	-99.814%
2026-06-02	23.6500	24.3800	18.1700	21.5000	+42.857%	223	1,171	-99.814%
2026-06-01	10.8000	16.3000	10.8000	15.0500	+36.818%	141	1,054	-99.734%
2026-05-29	8.2000	11.3700	7.6000	11.0000	+88.356%	130	969	-99.636%
2026-05-28	4.9500	5.8400	4.9500	5.8400	-1.849%	4	920	-99.315%
2026-05-27	6.8500	6.8500	5.4000	5.9500	+3.478%	41	919	-99.328%
2026-05-26	5.6000	6.2500	5.6000	5.7500	+38.554%	29	912	-99.304%
2026-05-22	4.0000	4.1500	4.0000	4.1500	-5.682%	54	906	-99.036%
2026-05-21	5.3000	5.3000	4.3500	4.4000	-19.266%	21	900	-99.091%
2026-05-20	6.1500	6.1500	5.4000	5.4500	+13.542%	46	900	-99.266%
2026-05-19	4.3500	4.8000	4.2500	4.8000	-15.044%	25	901	-99.167%
2026-05-18	6.2900	6.2900	5.6500	5.6500	-25.166%	8	901	-99.292%
2026-05-15	7.9000	7.9000	7.5500	7.5500	-31.488%	15	901	-99.470%
2026-05-14	8.1300	11.0900	8.1300	11.0200	+76.320%	134	902	-99.637%
2026-05-13	5.0100	6.2500	5.0100	6.2500	+20.192%	8	895	-99.360%
2026-05-12	6.1100	6.1100	5.2000	5.2000	-37.349%	8	895	-99.231%
2026-05-11	8.4800	8.4800	8.2000	8.3000	0.000%	4	895	-99.518%
2026-05-08	6.5000	8.3000	6.5000	8.3000	+50.909%	21	895	-99.518%
2026-05-07	6.4000	6.9000	5.3000	5.5000	-20.290%	27	893	-99.273%
2026-05-06	9.2000	9.2000	6.4000	6.9000	-18.824%	36	879	-99.420%
2026-05-05	6.9000	8.8000	6.9000	8.5000	+55.963%	69	877	-99.529%
2026-05-04	5.8500	5.8500	5.4500	5.4500	-19.259%	22	865	-99.266%
2026-05-01	6.8200	6.8200	6.7500	6.7500	+4.651%	6	866	-99.407%
2026-04-30	6.4100	6.5000	5.3700	6.4500	+19.444%	10	866	-99.380%
2026-04-29	4.8000	5.4000	4.7000	5.4000	+8.000%	8	860	-99.259%
2026-04-28	5.8400	5.8400	5.0000	5.0000	-35.484%	28	855	-99.200%
2026-04-27	8.2000	8.2000	7.5600	7.7500	-12.921%	40	857	-99.484%
2026-04-24	8.1000	9.0000	7.5400	8.9000	-3.991%	868	840	-99.551%
2026-04-23	8.8000	9.9500	8.8000	9.2700	+8.421%	20	98	-99.569%
2026-04-22	6.4400	8.5500	6.4400	8.5500	+58.333%	48	96	-99.532%
2026-04-21	5.3800	5.4000	4.9000	5.4000	+12.500%	5	82	-99.259%
2026-04-20	5.0000	5.0000	4.8000	4.8000	-14.286%	8	80	-99.167%
2026-04-17	5.4700	5.6000	5.4700	5.6000	+5.660%	2	73	-99.286%
2026-04-16	4.8500	5.3000	4.8500	5.3000	+8.163%	11	72	-99.245%
2026-04-15	4.7500	4.9000	4.5000	4.9000	+51.235%	6	69	-99.184%
2026-04-13	3.1400	3.2400	3.1400	3.2400	+2.857%	8	69	-98.765%
2026-04-10	2.6000	3.1500	2.6000	3.1500	+98.113%	17	64	-98.730%
2026-04-09	1.5900	1.5900	1.5900	1.5900	+67.368%	1	58	-97.484%
2026-03-24	0.9500	0.9500	0.9500	0.9500	-3.061%	1	59	-95.789%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-2.970%	6	59	-95.918%
2026-03-19	1.0100	1.0100	1.0100	1.0100	+3.061%	15	59	-96.040%
2026-03-17	0.9800	0.9800	0.9800	0.9800	-26.316%	9	59	-95.918%
2026-03-16	1.3000	1.3300	1.3000	1.3300	-32.143%	2	65	-96.992%
2026-03-12	1.9600	1.9600	1.9600	1.9600	-33.106%	1	65	-97.959%
2026-03-10	2.9300	2.9300	2.9300	2.9300	+42.927%	9	65	-98.635%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-2.844%	10	56	-98.049%
2026-03-04	2.1100	2.1100	2.1100	2.1100	-21.561%	2	46	-98.104%
2026-03-02	2.6900	2.6900	2.6900	2.6900	-10.333%	1	46	-98.513%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+7.143%	1	46	-98.667%
2026-02-26	2.7500	2.8000	2.7500	2.8000	-31.707%	9	46	-98.571%
2026-02-25	4.1000	4.1000	4.1000	4.1000	+24.242%	10	55	-99.024%
2026-02-24	3.1500	3.3500	3.1500	3.3000	-10.569%	43	55	-98.788%
2026-02-23	3.8500	3.8500	3.6900	3.6900	-5.385%	3	42	-98.916%
2026-02-20	3.9000	3.9000	3.9000	3.9000	-13.333%	2	42	-98.974%
2026-02-19	4.5700	4.6200	4.5000	4.5000	+2.740%	11	40	-99.111%
2026-02-17	4.4500	4.4500	4.3800	4.3800	-19.927%	14	39	-99.087%
2026-02-12	5.4700	5.4700	5.4700	5.4700	-14.531%	2	34	-99.269%
2026-02-11	6.4000	6.4000	6.4000	6.4000	+8.475%	1	34	-99.375%
2026-02-10	5.9000	5.9000	5.9000	5.9000	-12.851%	1	34	-99.322%
2026-02-09	6.7200	6.7700	6.7200	6.7700	+54.214%	5	34	-99.409%
2026-02-05	4.3900	4.3900	4.3900	4.3900	+3.783%	2	29	-99.089%
2026-02-03	4.2300	4.2300	4.2300	4.2300	-10.000%	10	27	-99.054%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-8.738%	2	27	-99.149%
2026-01-21	5.1500	5.1500	5.1500	5.1500	-30.872%	1	27	-99.223%
2026-01-16	7.4500	7.4500	7.4500	7.4500	+14.615%	1	26	-99.463%
2026-01-14	6.5000	6.5000	6.5000	6.5000	-13.333%	3	26	-99.385%
2026-01-09	7.5000	7.5000	7.5000	7.5000	-9.639%	1	24	-99.467%
2026-01-06	8.3000	8.3000	8.3000	8.3000	-2.353%	3	23	-99.518%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-6.077%	1	22	-99.529%
2025-12-30	9.0500	9.0500	9.0500	9.0500	+0.221%	3	22	-99.558%
2025-12-29	9.0300	9.0300	9.0300	9.0300	+0.894%	1	19	-99.557%
2025-12-23	8.7000	8.9500	8.7000	8.9500	+42.063%	22	20	-99.553%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-29.609%	2	22	-99.365%
2025-12-16	8.9500	8.9500	8.9500	8.9500	-10.500%	15	21	-99.553%
2025-12-15	9.8000	10.0000	9.8000	10.0000	-26.901%	2	22	-99.600%
2025-12-12	14.4900	14.4900	13.6800	13.6800	-42.521%	10	21	-99.708%
2025-12-09	23.8000	23.8000	23.8000	23.8000	+15.646%	5	19	-99.832%
2025-12-05	21.2000	21.2000	20.5000	20.5800	+11.545%	18	19	-99.806%
2025-12-04	18.5500	18.5500	18.4500	18.4500	-10.654%	4	6	-99.783%
2025-12-01	20.6500	20.6500	20.6500	20.6500	-17.002%	1	6	-99.806%
2025-11-26	24.8800	24.8800	24.8800	24.8800	0.000%	5	0	-99.839%