Dark

AVGO20260717C530
AVGO Jul 17 2026 530.00 Call (AVGO260717C00530000)
option OPRA

EOD

Jul 1, 2026

0.05000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,568	0.000%
2026-06-30	0.0600	0.0600	0.0500	0.0500	0.000%	26	1,570	0.000%
2026-06-29	0.1900	0.1900	0.0500	0.0500	-50.000%	127	1,572	0.000%
2026-06-26	0.1400	0.1500	0.0800	0.1000	-41.176%	21	1,562	-50.000%
2026-06-25	0.3000	0.3000	0.1600	0.1700	-26.087%	36	1,558	-70.588%
2026-06-24	0.3000	0.3000	0.2300	0.2300	-8.000%	40	1,558	-78.261%
2026-06-23	0.3600	0.3700	0.2300	0.2500	-47.917%	70	1,567	-80.000%
2026-06-22	0.7900	0.7900	0.4600	0.4800	-56.364%	41	1,600	-89.583%
2026-06-18	1.1000	1.2200	1.0000	1.1000	+83.333%	129	1,580	-95.455%
2026-06-17	0.6900	0.8400	0.5000	0.6000	+66.667%	32	1,580	-91.667%
2026-06-16	0.5900	0.5900	0.3200	0.3600	-36.842%	54	1,587	-86.111%
2026-06-15	0.6600	1.0300	0.5700	0.5700	-14.925%	90	1,612	-91.228%
2026-06-12	0.6500	0.7400	0.6500	0.6700	-12.987%	139	1,628	-92.537%
2026-06-11	0.7900	0.8600	0.7200	0.7700	-2.532%	88	1,624	-93.506%
2026-06-10	1.2200	1.2200	0.7900	0.7900	-38.281%	40	1,585	-93.671%
2026-06-09	1.9200	2.0100	1.0900	1.2800	-29.670%	125	1,593	-96.094%
2026-06-08	2.6000	2.6000	1.7900	1.8200	-19.111%	39	1,613	-97.253%
2026-06-05	3.3700	3.4600	2.1700	2.2500	-55.882%	109	1,607	-97.778%
2026-06-04	6.0000	7.0500	2.9000	5.1000	-77.130%	467	1,591	-99.020%
2026-06-03	28.8000	28.8000	21.5000	22.3000	-7.083%	409	1,745	-99.776%
2026-06-02	27.0000	27.0000	20.3200	24.0000	+47.420%	1,130	1,515	-99.792%
2026-06-01	11.8400	18.3000	11.8400	16.2800	+25.231%	127	476	-99.693%
2026-05-29	12.0300	13.2500	10.0000	13.0000	+81.564%	157	430	-99.615%
2026-05-28	5.8300	7.1800	5.6000	7.1600	+2.286%	41	368	-99.302%
2026-05-27	7.7500	7.7500	6.3000	7.0000	+5.263%	57	359	-99.286%
2026-05-26	6.2500	8.3000	6.1500	6.6500	+38.542%	171	354	-99.248%
2026-05-22	5.2000	5.3500	4.8000	4.8000	-3.030%	25	317	-98.958%
2026-05-21	6.2000	6.2000	4.9500	4.9500	-22.047%	30	316	-98.990%
2026-05-20	5.7000	7.1700	5.6000	6.3500	+19.811%	42	316	-99.213%
2026-05-19	5.1000	5.6800	4.9500	5.3000	-20.896%	38	330	-99.057%
2026-05-18	7.0000	7.2000	6.5500	6.7000	-21.637%	99	330	-99.254%
2026-05-15	10.1000	10.1000	8.5000	8.5500	-30.769%	54	330	-99.415%
2026-05-14	10.1000	12.3500	10.1000	12.3500	+90.000%	34	359	-99.595%
2026-05-13	5.9200	6.5000	5.9200	6.5000	-7.143%	4	337	-99.231%
2026-05-12	7.5900	7.5900	6.5000	7.0000	-28.205%	5	337	-99.286%
2026-05-11	9.8000	9.9500	9.2500	9.7500	+1.563%	13	337	-99.487%
2026-05-08	7.9000	9.7500	7.9000	9.6000	+47.692%	16	328	-99.479%
2026-05-07	8.4500	8.4500	6.3000	6.5000	-18.239%	11	327	-99.231%
2026-05-06	9.3500	9.3500	7.7500	7.9500	-19.697%	57	319	-99.371%
2026-05-05	7.5200	10.3900	7.5200	9.9000	+57.143%	19	276	-99.495%
2026-05-04	6.9100	6.9100	6.3000	6.3000	-19.023%	9	267	-99.206%
2026-05-01	8.1000	8.1000	7.7500	7.7800	+7.310%	17	260	-99.357%
2026-04-30	7.2500	7.2500	6.7500	7.2500	+14.173%	5	260	-99.310%
2026-04-29	5.7500	6.3500	5.7500	6.3500	+12.389%	3	256	-99.213%
2026-04-28	6.8000	6.8000	5.5500	5.6500	-37.912%	57	256	-99.115%
2026-04-27	9.1600	9.1600	8.6500	9.1000	-11.220%	37	256	-99.451%
2026-04-24	10.4500	10.4500	9.3200	10.2500	+1.990%	6	223	-99.512%
2026-04-23	10.0000	11.5500	10.0000	10.0500	-0.495%	20	219	-99.502%
2026-04-22	7.0400	10.1000	7.0400	10.1000	+65.574%	79	208	-99.505%
2026-04-21	6.1000	6.1000	6.1000	6.1000	+10.507%	1	166	-99.180%
2026-04-20	5.7700	5.7700	5.5000	5.5200	-15.725%	52	165	-99.094%
2026-04-17	6.8500	6.8500	6.5500	6.5500	+11.775%	2	126	-99.237%
2026-04-16	5.8000	5.8600	5.8000	5.8600	+10.566%	2	126	-99.147%
2026-04-15	5.2500	5.5500	5.2500	5.3000	+44.414%	8	124	-99.057%
2026-04-14	3.6500	3.8500	3.6500	3.6700	-8.250%	29	124	-98.638%
2026-04-13	3.7500	4.0000	3.7500	4.0000	+5.541%	3	103	-98.750%
2026-04-10	3.1000	3.7900	3.1000	3.7900	+531.667%	48	101	-98.681%
2026-04-06	0.6000	0.6000	0.6000	0.6000	-1.639%	29	81	-91.667%
2026-04-01	0.6100	0.6100	0.6100	0.6100	-39.604%	1	62	-91.803%
2026-03-24	0.9800	1.0100	0.9800	1.0100	-64.561%	32	62	-95.050%
2026-03-11	2.8500	2.8500	2.8500	2.8500	-10.938%	3	84	-98.246%
2026-03-09	3.2000	3.2000	3.2000	3.2000	+22.137%	1	83	-98.438%
2026-03-03	2.6200	2.6200	2.6200	2.6200	-16.825%	1	82	-98.092%
2026-03-02	3.1500	3.1500	3.1500	3.1500	+0.639%	1	83	-98.413%
2026-02-26	3.1300	3.1300	3.1300	3.1300	-34.792%	6	83	-98.403%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+24.675%	6	89	-98.958%
2026-02-24	3.7500	3.8500	3.6000	3.8500	-12.301%	29	89	-98.701%
2026-02-23	4.4000	4.4100	4.3000	4.3900	+2.093%	44	88	-98.861%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-10.788%	4	78	-98.837%
2026-02-19	4.8000	4.8200	4.8000	4.8200	+5.934%	10	78	-98.963%
2026-02-18	4.7500	4.7500	4.5500	4.5500	-7.708%	24	80	-98.901%
2026-02-17	4.8800	5.0000	4.8800	4.9300	-7.331%	55	66	-98.986%
2026-02-13	5.3200	5.3200	5.3200	5.3200	-24.324%	4	60	-99.060%
2026-02-10	7.0300	7.0300	7.0300	7.0300	+9.331%	1	60	-99.289%
2026-01-30	6.4300	6.4300	6.4300	6.4300	+16.909%	5	60	-99.222%
2026-01-26	5.5000	5.5000	5.5000	5.5000	-14.063%	1	64	-99.091%
2026-01-21	6.3500	6.4000	6.3000	6.4000	-4.478%	35	65	-99.219%
2026-01-20	6.8000	6.8000	6.7000	6.7000	-17.791%	3	43	-99.254%
2026-01-16	8.1500	8.1500	8.1500	8.1500	-1.807%	1	39	-99.387%
2026-01-15	8.4000	8.4000	8.3000	8.3000	+22.963%	3	39	-99.398%
2026-01-08	6.6500	6.7500	6.5500	6.7500	-23.469%	3	36	-99.259%
2026-01-07	8.8200	8.8200	8.8200	8.8200	-5.161%	1	34	-99.433%
2026-01-02	11.2000	11.2000	9.2800	9.3000	+4.494%	5	33	-99.462%
2025-12-31	8.9000	8.9000	8.9000	8.9000	-9.184%	1	34	-99.438%
2025-12-29	9.8000	9.8000	9.8000	9.8000	+7.104%	1	34	-99.490%
2025-12-22	9.1500	9.1500	9.1500	9.1500	+32.609%	4	29	-99.454%
2025-12-17	7.5000	7.5000	6.9000	6.9000	-28.866%	3	29	-99.275%
2025-12-16	9.8000	9.8000	9.7000	9.7000	-3.000%	19	27	-99.485%
2025-12-15	10.0000	10.0000	10.0000	10.0000	-33.775%	1	9	-99.500%
2025-12-12	16.4000	16.4000	15.1000	15.1000	-32.135%	9	8	-99.669%
2025-12-01	22.2500	22.2500	22.2500	22.2500	-8.624%	1	7	-99.775%
2025-11-26	24.3500	24.3500	24.3500	24.3500	0.000%	6	0	-99.795%